38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 980 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 522 | 527 | -25 | -4.5 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | +0.2 | 528 | 687,400 | 0 | 289,800 | - | |
551 | -1.8 | 557 | 226,500 | 0 | 338,500 | - | |
561 | -1.8 | 542 | 233,900 | 0 | 358,900 | - | |
571 | +1.1 | 572 | 74,900 | 0 | 379,000 | - | |
565 | +1.6 | 562 | 299,900 | 0 | 383,600 | - | |
556 | -0.7 | 556 | 655,800 | 1,200 | 378,800 | 315 | |
560 | -5.1 | 567 | 225,400 | 0 | 401,900 | - | |
590 | -0.3 | 599 | 202,500 | 0 | 398,200 | - | |
592 | -4.1 | 590 | 386,700 | 0 | 424,300 | - | |
617 | -2.2 | 633 | 178,000 | 0 | 417,700 | - | |
631 | +6.9 | 624 | 225,100 | 0 | 426,100 | - | |
590 | -4.7 | 601 | 337,700 | 0 | 448,900 | - | |
619 | -1.9 | 629 | 269,100 | 0 | 450,400 | - | |
631 | -0.8 | 642 | 279,300 | 1,300 | 449,500 | 345 | |
636 | -3.2 | 638 | 152,800 | 1,000 | 444,600 | 444 | |
657 | +4.6 | 635 | 336,300 | 0 | 432,500 | - | |
628 | -3.4 | 648 | 249,300 | 0 | 462,500 | - | |
650 | -4.4 | 666 | 253,900 | 0 | 484,900 | - | |
680 | +0.6 | 699 | 522,900 | 0 | 488,400 | - | |
676 | -0.1 | 693 | 933,700 | 0 | 502,700 | - | |
677 | +8.0 | 720 | 1,589,900 | 600 | 490,600 | 817 | |
627 | -1.4 | 623 | 114,300 | - | - | - | |
636 | +4.1 | 624 | 574,100 | 0 | 431,300 | - | |
611 | -10.3 | 618 | 567,200 | 0 | 464,400 | - | |
681 | -2.0 | 710 | 582,000 | 0 | 504,000 | - | |
695 | -8.7 | 710 | 979,600 | 0 | 552,600 | - | |
761 | -12.8 | 839 | 6,403,000 | 0 | 589,800 | - | |
873 | +50.8 | 719 | 1,750,500 | 23,100 | 533,600 | 23.10 | |
579 | -12.0 | 605 | 1,488,600 | 100 | 541,000 | 5,410 |