38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,314 | 2,273 | 2,287 | -31 | -1.3 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | +15.9 | 1,542 | 599,800 | 153,600 | 64,500 | 0.42 | |
1,417 | -1.7 | 1,430 | 119,000 | 34,400 | 87,200 | 2.53 | |
1,442 | -0.6 | 1,444 | 122,100 | 18,400 | 86,200 | 4.68 | |
1,450 | +1.3 | 1,436 | 264,700 | 20,600 | 84,100 | 4.08 | |
1,432 | +1.6 | 1,412 | 180,100 | 16,900 | 88,700 | 5.25 | |
1,409 | -3.2 | 1,401 | 828,900 | 16,200 | 87,600 | 5.41 | |
1,455 | -1.0 | 1,440 | 424,200 | 8,100 | 77,800 | 9.60 | |
1,469 | -0.4 | 1,465 | 301,000 | 3,200 | 63,100 | 19.72 | |
1,475 | +0.1 | 1,477 | 564,400 | 3,000 | 59,700 | 19.90 | |
1,473 | -1.3 | 1,475 | 396,500 | 5,100 | 62,800 | 12.31 | |
1,492 | -0.3 | 1,486 | 289,300 | 7,600 | 49,100 | 6.46 | |
1,497 | -0.3 | 1,505 | 175,400 | 7,800 | 48,400 | 6.21 | |
1,502 | -2.4 | 1,521 | 251,000 | 8,300 | 45,200 | 5.45 | |
1,539 | +0.8 | 1,577 | 457,600 | 8,800 | 41,000 | 4.66 | |
1,527 | -0.4 | 1,553 | 193,800 | 11,600 | 37,100 | 3.20 | |
1,533 | -2.2 | 1,540 | 120,500 | 11,200 | 40,900 | 3.65 | |
1,568 | +4.3 | 1,541 | 205,300 | 11,500 | 40,700 | 3.54 | |
1,503 | +0.5 | 1,485 | 192,600 | 15,500 | 51,500 | 3.32 | |
1,496 | +0.6 | 1,492 | 244,300 | 31,800 | 52,500 | 1.65 | |
1,487 | -2.5 | 1,486 | 403,000 | 18,000 | 53,100 | 2.95 | |
1,525 | -3.4 | 1,532 | 118,400 | 19,400 | 40,900 | 2.11 | |
1,578 | +1.2 | 1,575 | 131,800 | 18,700 | 35,100 | 1.88 | |
1,559 | +2.2 | 1,548 | 179,100 | 18,300 | 34,000 | 1.86 | |
1,525 | -1.2 | 1,539 | 180,900 | 12,700 | 36,200 | 2.85 | |
1,543 | -1.3 | 1,573 | 82,300 | 14,500 | 33,900 | 2.34 | |
1,563 | +3.2 | 1,590 | 185,000 | 15,900 | 33,800 | 2.13 | |
1,514 | -2.8 | 1,541 | 698,600 | 14,500 | 37,700 | 2.60 | |
1,557 | -8.0 | 1,595 | 481,600 | 14,700 | 35,200 | 2.39 | |
1,692 | -4.9 | 1,729 | 144,000 | 12,900 | 26,600 | 2.06 | |
1,779 | +3.9 | 1,749 | 229,100 | 10,600 | 23,800 | 2.25 |