38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,325 | 2,331 | -27 | -1.1 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +18.9 | 2,033 | 1,439,800 | 59,700 | 84,300 | 1.41 | |
1,758 | -2.9 | 1,806 | 202,000 | 400 | 101,400 | 253 | |
1,810 | +3.0 | 1,801 | 208,900 | 200 | 98,300 | 491 | |
1,757 | -0.5 | 1,751 | 118,000 | 300 | 94,900 | 316 | |
1,766 | -4.6 | 1,765 | 282,000 | 200 | 94,000 | 470 | |
1,852 | +0.7 | 1,853 | 274,400 | 1,300 | 76,400 | 58.77 | |
1,839 | -2.4 | 1,846 | 273,600 | 1,200 | 77,100 | 64.25 | |
1,885 | +0.5 | 1,875 | 398,700 | 144,300 | 65,400 | 0.45 | |
1,875 | -0.3 | 1,881 | 179,400 | 8,400 | 63,800 | 7.60 | |
1,880 | -1.2 | 1,892 | 174,300 | 3,200 | 60,100 | 18.78 | |
1,903 | -1.1 | 1,933 | 270,300 | 2,500 | 53,400 | 21.36 | |
1,925 | +1.4 | 1,909 | 303,000 | 3,400 | 55,800 | 16.41 | |
1,898 | +1.0 | 1,895 | 165,700 | 3,600 | 48,200 | 13.39 | |
1,880 | +2.1 | 1,908 | 548,400 | 4,100 | 50,100 | 12.22 | |
1,842 | -0.1 | 1,837 | 137,800 | 4,100 | 53,500 | 13.05 | |
1,844 | -0.6 | 1,850 | 214,600 | 3,200 | 51,300 | 16.03 | |
1,856 | -2.1 | 1,872 | 161,200 | 2,100 | 49,600 | 23.62 | |
1,896 | -0.7 | 1,910 | 193,600 | 2,500 | 50,500 | 20.20 | |
1,910 | +1.3 | 1,889 | 215,600 | 3,200 | 54,900 | 17.16 | |
1,886 | +2.6 | 1,864 | 298,200 | 2,500 | 56,300 | 22.52 | |
1,838 | +3.3 | 1,821 | 152,400 | 3,400 | 65,600 | 19.29 | |
1,780 | -1.2 | 1,780 | 161,100 | 3,200 | 70,300 | 21.97 | |
1,802 | +3.4 | 1,790 | 253,200 | 3,400 | 67,000 | 19.71 | |
1,743 | -1.1 | 1,751 | 316,600 | 3,200 | 69,000 | 21.56 | |
1,762 | -5.7 | 1,799 | 774,300 | 3,600 | 70,400 | 19.56 | |
1,869 | -2.4 | 1,926 | 400,800 | 6,100 | 45,900 | 7.52 | |
1,915 | -9.2 | 1,890 | 1,008,600 | 15,000 | 44,700 | 2.98 | |
2,109 | -4.8 | 2,160 | 548,400 | 83,800 | 50,700 | 0.61 | |
2,216 | +0.2 | 2,210 | 359,200 | 142,800 | 33,000 | 0.23 | |
2,212 | -1.0 | 2,235 | 89,800 | 162,000 | 27,300 | 0.17 |