38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,325 | 2,331 | -27 | -1.1 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | +3.3 | 3,403 | 469,900 | 66,100 | 25,200 | 0.38 | |
3,330 | -2.6 | 3,406 | 694,700 | 56,100 | 28,100 | 0.50 | |
3,420 | +13.4 | 3,296 | 1,068,300 | 55,800 | 39,600 | 0.71 | |
3,015 | -0.2 | 2,933 | 650,100 | 25,400 | 42,000 | 1.65 | |
3,020 | +7.7 | 2,920 | 1,028,500 | 34,300 | 51,900 | 1.51 | |
2,803 | -0.8 | 2,763 | 767,400 | 44,400 | 89,600 | 2.02 | |
2,826 | 0.0 | 2,882 | 300,000 | 49,600 | 47,000 | 0.95 | |
2,826 | -2.9 | 2,857 | 173,500 | 54,500 | 44,100 | 0.81 | |
2,911 | +0.8 | 2,888 | 267,400 | 58,900 | 43,800 | 0.74 | |
2,888 | +4.1 | 2,866 | 388,500 | 65,800 | 50,700 | 0.77 | |
2,774 | +3.7 | 2,730 | 305,000 | 62,100 | 52,800 | 0.85 | |
2,674 | +0.6 | 2,673 | 245,300 | 62,200 | 55,000 | 0.88 | |
2,657 | -5.0 | 2,732 | 415,200 | 64,300 | 57,300 | 0.89 | |
2,798 | -0.2 | 2,686 | 952,200 | 76,900 | 73,600 | 0.96 | |
2,804 | +3.0 | 2,769 | 411,000 | 50,300 | 63,800 | 1.27 | |
2,722 | -1.3 | 2,754 | 286,000 | 54,700 | 68,400 | 1.25 | |
2,759 | +6.3 | 2,724 | 415,900 | 60,200 | 80,800 | 1.34 | |
2,596 | -5.3 | 2,640 | 1,298,200 | 54,100 | 82,900 | 1.53 | |
2,742 | +23.7 | 2,583 | 2,079,300 | 202,700 | 130,400 | 0.64 | |
2,216 | +0.1 | 2,188 | 241,100 | 33,300 | 44,100 | 1.32 | |
2,213 | -1.2 | 2,234 | 147,100 | 39,500 | 36,400 | 0.92 | |
2,240 | -2.7 | 2,249 | 266,100 | 42,900 | 29,700 | 0.69 | |
2,301 | +2.2 | 2,271 | 205,500 | 50,800 | 28,800 | 0.57 | |
2,251 | -0.9 | 2,257 | 212,300 | 51,400 | 29,200 | 0.57 | |
2,271 | -1.6 | 2,319 | 215,700 | 60,000 | 30,500 | 0.51 | |
2,307 | -0.5 | 2,351 | 302,900 | 67,500 | 35,600 | 0.53 | |
2,318 | +1.6 | 2,332 | 396,800 | 68,600 | 34,800 | 0.51 | |
2,281 | +2.0 | 2,250 | 236,900 | - | - | - | |
2,237 | +1.5 | 2,274 | 865,300 | 65,900 | 52,800 | 0.80 | |
2,205 | +5.5 | 2,148 | 689,000 | 68,800 | 66,200 | 0.96 |