38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,325 | 2,331 | -27 | -1.1 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | -1.9 | 1,842 | 261,100 | 69,100 | 51,100 | 0.74 | |
1,855 | +1.9 | 1,853 | 230,000 | 72,300 | 56,600 | 0.78 | |
1,820 | +5.9 | 1,772 | 331,400 | 70,500 | 68,700 | 0.97 | |
1,718 | -6.0 | 1,772 | 397,000 | 71,500 | 82,000 | 1.15 | |
1,827 | -5.2 | 1,896 | 754,200 | 78,800 | 64,800 | 0.82 | |
1,928 | +1.5 | 1,954 | 790,300 | 822,000 | 72,000 | 0.09 | |
1,900 | +0.2 | 1,920 | 441,500 | 347,500 | 63,000 | 0.18 | |
1,896 | +5.0 | 1,861 | 343,900 | 147,100 | 70,200 | 0.48 | |
1,805 | -3.3 | 1,829 | 243,800 | 82,100 | 79,200 | 0.96 | |
1,866 | +0.9 | 1,890 | 400,200 | 72,600 | 65,500 | 0.90 | |
1,850 | -0.2 | 1,830 | 333,500 | 68,000 | 62,000 | 0.91 | |
1,854 | -3.8 | 1,916 | 333,500 | 75,300 | 62,300 | 0.83 | |
1,927 | +0.2 | 1,913 | 66,100 | - | - | - | |
1,924 | +8.8 | 1,813 | 312,700 | 74,600 | 61,700 | 0.83 | |
1,769 | -6.1 | 1,821 | 280,700 | 72,300 | 79,700 | 1.10 | |
1,884 | -3.3 | 1,905 | 204,900 | 71,000 | 89,500 | 1.26 | |
1,948 | -0.5 | 1,914 | 279,300 | 71,300 | 91,500 | 1.28 | |
1,957 | +2.5 | 1,923 | 192,700 | 75,100 | 97,300 | 1.30 | |
1,909 | -1.3 | 1,899 | 209,600 | 81,700 | 97,100 | 1.19 | |
1,934 | +2.3 | 1,911 | 346,600 | 86,600 | 100,500 | 1.16 | |
1,890 | +1.6 | 1,870 | 233,100 | 93,200 | 109,200 | 1.17 | |
1,861 | +3.2 | 1,812 | 448,300 | 96,400 | 115,300 | 1.20 | |
1,804 | -4.3 | 1,840 | 350,800 | 72,800 | 128,200 | 1.76 | |
1,886 | -0.3 | 1,866 | 337,600 | 74,200 | 132,600 | 1.79 | |
1,892 | -5.6 | 1,935 | 591,100 | 77,400 | 132,600 | 1.71 | |
2,005 | -0.2 | 2,011 | 561,900 | 78,600 | 115,600 | 1.47 | |
2,010 | -11.6 | 2,068 | 1,358,200 | 98,900 | 128,200 | 1.30 | |
2,274 | +4.2 | 2,243 | 165,300 | 111,900 | 37,600 | 0.34 | |
2,182 | +0.8 | 2,173 | 121,300 | 114,100 | 41,800 | 0.37 | |
2,165 | - | 2,196 | 311,600 | 128,000 | 43,500 | 0.34 |