52週高値 | 4,622 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,622 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,561 | 4,622 | 4,495 | 4,496 | -65 | -1.4 | 19,700,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | +1.5 | 3,760 | 35,117,700 | 536,000 | 6,587,300 | 12.29 | |
3,720 | +1.6 | 3,684 | 39,667,400 | 531,800 | 6,130,300 | 11.53 | |
3,660 | +5.0 | 3,579 | 47,420,100 | 514,200 | 6,158,000 | 11.98 | |
3,485 | +1.8 | 3,451 | 32,403,800 | 441,700 | 6,873,000 | 15.56 | |
3,423 | +0.5 | 3,418 | 27,576,900 | 396,900 | 7,452,000 | 18.78 | |
3,406 | +3.1 | 3,387 | 24,865,100 | 415,300 | 7,697,500 | 18.53 | |
3,303 | -4.0 | 3,324 | 59,295,300 | 402,000 | 7,662,900 | 19.06 | |
3,440 | +0.4 | 3,444 | 41,383,500 | 429,500 | 6,763,300 | 15.75 | |
3,426 | +2.8 | 3,411 | 32,289,800 | 407,400 | 6,357,800 | 15.61 | |
3,333 | +2.9 | 3,284 | 31,190,700 | 428,500 | 6,248,800 | 14.58 | |
3,238 | +1.1 | 3,225 | 29,962,000 | 511,100 | 6,311,700 | 12.35 | |
3,202 | +2.1 | 3,182 | 28,004,300 | 382,900 | 6,052,500 | 15.81 | |
3,135 | +1.5 | 3,118 | 26,045,800 | 344,100 | 6,788,700 | 19.73 | |
3,089 | -0.7 | 3,098 | 23,598,300 | 310,000 | 7,123,700 | 22.98 | |
3,110 | +0.1 | 3,101 | 19,404,400 | 338,500 | 6,523,900 | 19.27 | |
3,106 | +0.3 | 3,111 | 42,637,800 | 321,900 | 6,850,200 | 21.28 | |
3,097 | +0.2 | 3,099 | 34,817,600 | 881,600 | 7,024,700 | 7.97 | |
3,092 | +2.5 | 3,074 | 20,531,900 | 719,000 | 6,808,100 | 9.47 | |
3,016 | -2.6 | 3,035 | 35,594,500 | 773,900 | 7,067,500 | 9.13 | |
3,096 | -1.8 | 3,132 | 36,733,800 | 990,200 | 6,425,400 | 6.49 | |
3,153 | -1.6 | 3,178 | 74,209,600 | 1,444,100 | 5,265,400 | 3.65 | |
3,203 | +0.1 | 3,200 | 40,023,500 | 1,947,900 | 4,639,100 | 2.38 | |
3,201 | +1.9 | 3,188 | 41,450,700 | 713,700 | 4,574,200 | 6.41 | |
3,141 | +1.8 | 3,124 | 36,918,700 | 705,300 | 4,269,500 | 6.05 | |
3,084 | +0.4 | 3,065 | 26,457,300 | 659,600 | 4,677,600 | 7.09 | |
3,072 | +0.9 | 3,089 | 31,212,400 | 703,700 | 4,783,400 | 6.80 | |
3,046 | +1.0 | 3,048 | 32,442,200 | 690,500 | 4,549,700 | 6.59 | |
3,015 | +2.8 | 2,994 | 43,750,400 | 695,600 | 4,363,100 | 6.27 | |
2,934 | +0.4 | 2,945 | 14,815,000 | - | - | - | |
2,923 | +1.8 | 2,899 | 26,800,400 | 592,600 | 4,291,300 | 7.24 |