52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 298 | 303 | +5 | +1.7 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -1.3 | 304 | 32,400 | - | - | - | |
302 | -0.7 | 304 | 32,600 | 0 | 78,000 | - | |
304 | -0.7 | 305 | 32,500 | 0 | 90,400 | - | |
306 | -5.3 | 313 | 96,000 | 0 | 89,600 | - | |
323 | +0.9 | 321 | 35,600 | 0 | 102,200 | - | |
320 | +1.3 | 321 | 24,000 | 0 | 100,000 | - | |
316 | +0.3 | 320 | 33,900 | 0 | 98,200 | - | |
315 | -2.2 | 319 | 47,900 | 0 | 100,700 | - | |
322 | +0.3 | 316 | 68,900 | 0 | 106,000 | - | |
321 | -5.6 | 329 | 105,500 | 0 | 111,500 | - | |
340 | -2.6 | 344 | 226,600 | 0 | 91,700 | - | |
349 | +2.0 | 348 | 103,800 | 900 | 98,500 | 109 | |
342 | +3.3 | 335 | 113,600 | 0 | 99,600 | - | |
331 | 0.0 | 331 | 97,800 | 0 | 80,500 | - | |
331 | +2.8 | 327 | 118,400 | 0 | 89,600 | - | |
322 | -0.6 | 323 | 75,200 | 0 | 79,100 | - | |
324 | +0.6 | 321 | 130,400 | 0 | 104,100 | - | |
322 | +1.6 | 323 | 148,300 | 0 | 100,600 | - | |
317 | -3.4 | 336 | 975,300 | 0 | 99,100 | - | |
328 | +4.5 | 321 | 99,400 | 0 | 102,600 | - | |
314 | +1.9 | 312 | 81,700 | 0 | 97,000 | - | |
308 | -3.1 | 312 | 128,400 | 0 | 94,600 | - | |
318 | +1.9 | 318 | 59,900 | - | - | - | |
312 | +1.0 | 311 | 92,200 | 0 | 224,400 | - | |
309 | +1.0 | 315 | 215,800 | 0 | 216,200 | - | |
306 | +4.8 | 298 | 118,000 | 0 | 203,100 | - | |
292 | +1.0 | 289 | 35,500 | 0 | 188,600 | - | |
289 | +2.1 | 288 | 46,500 | 0 | 190,200 | - | |
283 | +0.7 | 284 | 46,000 | 0 | 192,200 | - |