38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,095 | 23,095 | 21,810 | 21,930 | -1,315 | -5.7 | 37,547 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,245 | +1.8 | 22,791 | 41,881 | 0 | 40,352 | - | |
22,845 | -0.6 | 22,610 | 22,920 | 0 | 34,231 | - | |
22,975 | -4.7 | 23,197 | 29,668 | 0 | 32,545 | - | |
24,105 | -7.6 | 24,174 | 27,987 | 0 | 31,162 | - | |
26,075 | +2.5 | 25,785 | 37,785 | 0 | 27,003 | - | |
25,450 | -4.7 | 26,568 | 109,619 | 0 | 26,689 | - | |
26,715 | +12.9 | 25,994 | 98,178 | 0 | 30,953 | - | |
23,655 | -4.3 | 24,096 | 45,853 | 0 | 30,903 | - | |
24,705 | +4.4 | 24,038 | 34,574 | 0 | 39,092 | - | |
23,675 | +0.8 | 23,621 | 15,681 | 0 | 37,291 | - | |
23,495 | -4.0 | 24,054 | 59,371 | 0 | 36,962 | - | |
24,465 | +3.3 | 24,253 | 52,241 | 0 | 33,505 | - | |
23,690 | -1.9 | 24,113 | 53,563 | 0 | 31,382 | - | |
24,160 | -4.0 | 24,617 | 51,927 | 0 | 31,882 | - | |
25,175 | +1.5 | 25,451 | 39,624 | 0 | 29,379 | - | |
24,805 | -0.9 | 25,251 | 39,351 | 0 | 32,049 | - | |
25,040 | -3.2 | 25,418 | 24,665 | 0 | 31,813 | - | |
25,855 | -1.3 | 26,098 | 44,083 | 0 | 29,962 | - | |
26,190 | -4.1 | 26,126 | 50,293 | 0 | 32,182 | - | |
27,315 | -2.5 | 27,817 | 32,322 | 0 | 27,542 | - | |
28,020 | -6.2 | 28,222 | 24,950 | 0 | 25,660 | - | |
29,860 | +8.1 | 29,564 | 33,802 | - | - | - | |
27,615 | -2.3 | 27,706 | 24,086 | 0 | 28,237 | - | |
28,260 | -1.5 | 28,260 | 37,712 | 0 | 27,654 | - | |
28,700 | -6.5 | 29,177 | 43,222 | 0 | 29,267 | - | |
30,710 | -0.8 | 31,061 | 58,075 | 0 | 34,060 | - | |
30,950 | +1.3 | 30,756 | 38,497 | 0 | 30,382 | - | |
30,560 | -2.3 | 30,733 | 22,346 | 0 | 30,706 | - | |
31,270 | -8.2 | 32,040 | 78,211 | 0 | 30,398 | - |