39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,689.5 | 2,650.0 | 2,656.0 | -24.0 | -0.9 | 81,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680.0 | -0.0 | 2,680 | 5,210 | 110 | 580 | 5.27 | |
2,681.0 | -0.5 | 2,685 | 11,310 | 120 | 380 | 3.17 | |
2,694.5 | -0.6 | 2,708 | 2,630 | 110 | 1,300 | 11.82 | |
2,709.5 | -0.3 | 2,722 | 4,570 | 110 | 1,300 | 11.82 | |
2,716.5 | +3.5 | 2,686 | 4,490 | 120 | 370 | 3.08 | |
2,625.0 | -1.0 | 2,651 | 8,840 | 140 | 290 | 2.07 | |
2,651.5 | +2.5 | 2,661 | 1,470 | 130 | 1,050 | 8.08 | |
2,586.0 | -2.9 | 2,613 | 14,680 | 150 | 989 | 6.59 | |
2,662.5 | -0.2 | 2,671 | 6,350 | 160 | 970 | 6.06 | |
2,667.0 | -1.7 | 2,702 | 5,510 | 160 | 200 | 1.25 | |
2,713.0 | +1.1 | 2,699 | 4,870 | 150 | 200 | 1.33 | |
2,684.5 | +0.9 | 2,688 | 1,860 | 130 | 130 | 1.00 | |
2,660.0 | +0.1 | 2,652 | 2,170 | 130 | 180 | 1.38 | |
2,657.5 | +1.5 | 2,624 | 1,540 | 110 | 220 | 2.00 | |
2,618.0 | +2.0 | 2,603 | 2,700 | 20 | 260 | 13.00 | |
2,565.5 | +0.9 | 2,550 | 1,260 | 10 | 540 | 54.00 | |
2,542.0 | +1.3 | 2,521 | 5,400 | 130 | 620 | 4.77 | |
2,509.5 | +0.5 | 2,509 | 44,890 | 40 | 230 | 5.75 | |
2,496.0 | +1.9 | 2,476 | 25,380 | 2,050 | 550 | 0.27 | |
2,449.0 | +2.5 | 2,434 | 6,830 | 2,070 | 2,160 | 1.04 | |
2,389.5 | -0.2 | 2,373 | 1,820 | 240 | 230 | 0.96 | |
2,394.0 | +0.4 | 2,403 | 14,240 | 50 | 170 | 3.40 | |
2,385.0 | -1.3 | 2,382 | 3,320 | - | - | - | |
2,417.0 | -0.2 | 2,424 | 3,250 | 70 | 2,660 | 38.00 | |
2,422.0 | -0.7 | 2,432 | 7,950 | 60 | 4,760 | 79.33 | |
2,438.0 | +1.1 | 2,455 | 12,410 | 460 | 4,770 | 10.37 | |
2,410.5 | +1.4 | 2,398 | 11,980 | 10,030 | 5,060 | 0.50 | |
2,377.0 | +0.8 | 2,367 | 2,530 | 4,000 | 5,540 | 1.39 | |
2,358.0 | +0.9 | 2,350 | 2,520 | 4,000 | 5,590 | 1.40 |