52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,120 | 3,030 | 3,100 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | +2.1 | 3,029 | 272,700 | - | - | - | |
3,035 | +1.0 | 3,031 | 263,700 | 1,500 | 366,300 | 244 | |
3,005 | -7.0 | 3,047 | 426,500 | 1,500 | 364,800 | 243 | |
3,230 | -2.7 | 3,272 | 481,100 | 1,000 | 323,100 | 323 | |
3,320 | -4.6 | 3,430 | 572,600 | 0 | 308,900 | - | |
3,480 | -3.7 | 3,537 | 149,200 | 0 | 259,600 | - | |
3,615 | +5.2 | 3,613 | 235,800 | 0 | 255,900 | - | |
3,435 | -7.9 | 3,543 | 192,200 | 0 | 277,700 | - | |
3,730 | +11.0 | 3,520 | 233,100 | 0 | 297,800 | - | |
3,360 | -5.4 | 3,425 | 320,000 | 0 | 308,700 | - | |
3,550 | +1.0 | 3,807 | 723,900 | 0 | 347,000 | - | |
3,515 | +0.9 | 3,514 | 311,300 | 0 | 319,900 | - | |
3,485 | -2.7 | 3,504 | 394,400 | 0 | 283,800 | - | |
3,580 | -9.6 | 3,653 | 375,400 | 7,900 | 212,000 | 26.84 | |
3,960 | -1.4 | 3,747 | 603,300 | 700 | 187,800 | 268 | |
4,015 | +3.1 | 4,198 | 358,000 | 400 | 125,000 | 312 | |
3,895 | -0.4 | 4,053 | 878,800 | 0 | 127,600 | - | |
3,910 | -3.2 | 4,019 | 220,000 | 0 | 116,900 | - | |
4,040 | +6.2 | 3,859 | 184,400 | 0 | 107,100 | - | |
3,805 | -0.4 | 3,803 | 169,400 | 0 | 104,800 | - | |
3,820 | +5.5 | 3,716 | 174,700 | 0 | 103,600 | - | |
3,620 | +8.1 | 3,505 | 158,000 | 0 | 106,300 | - | |
3,350 | -5.1 | 3,401 | 90,800 | - | - | - | |
3,530 | +3.8 | 3,453 | 172,700 | 0 | 107,300 | - | |
3,400 | +5.6 | 3,344 | 171,800 | 0 | 111,700 | - | |
3,220 | +7.2 | 3,255 | 229,800 | 0 | 123,900 | - | |
3,005 | -4.8 | 3,136 | 237,200 | 0 | 120,900 | - | |
3,155 | +14.3 | 2,991 | 263,700 | 300 | 124,700 | 415 | |
2,760 | -3.1 | 2,867 | 160,700 | 0 | 115,000 | - |