52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,826 | 5,980 | 5,783 | 5,801 | -15 | -0.3 | 2,514,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,816 | +3.8 | 5,713 | 6,106,700 | 146,800 | 508,200 | 3.46 | |
5,605 | -5.5 | 5,680 | 8,743,300 | 140,000 | 564,800 | 4.03 | |
5,930 | -1.1 | 6,021 | 5,236,300 | 179,800 | 372,800 | 2.07 | |
5,995 | -1.5 | 6,004 | 8,084,000 | 176,200 | 364,100 | 2.07 | |
6,089 | +3.8 | 5,881 | 7,341,700 | 213,200 | 347,900 | 1.63 | |
5,866 | +1.6 | 5,871 | 4,063,800 | 182,800 | 458,800 | 2.51 | |
5,775 | +7.5 | 5,659 | 6,391,700 | 188,700 | 532,500 | 2.82 | |
5,372 | -4.3 | 5,455 | 6,515,800 | 157,800 | 679,600 | 4.31 | |
5,611 | +1.2 | 5,627 | 5,240,900 | 175,200 | 646,500 | 3.69 | |
5,547 | -2.0 | 5,555 | 6,868,900 | 198,300 | 681,800 | 3.44 | |
5,660 | +3.2 | 5,621 | 9,045,400 | 163,800 | 682,600 | 4.17 | |
5,484 | +3.2 | 5,513 | 6,949,100 | 171,800 | 830,000 | 4.83 | |
5,315 | -4.9 | 5,374 | 12,842,900 | 174,500 | 865,900 | 4.96 | |
5,586 | +0.6 | 5,550 | 10,284,600 | 172,900 | 709,600 | 4.10 | |
5,555 | -5.2 | 5,623 | 14,064,400 | 177,100 | 740,700 | 4.18 | |
5,859 | +2.9 | 5,792 | 6,315,400 | 136,300 | 566,200 | 4.15 | |
5,693 | -0.7 | 5,740 | 8,511,700 | 133,300 | 587,400 | 4.41 | |
5,736 | -4.4 | 5,791 | 12,816,300 | 140,900 | 607,800 | 4.31 | |
6,000 | +1.3 | 6,010 | 6,529,600 | 188,400 | 358,000 | 1.90 | |
5,925 | +0.3 | 6,063 | 9,211,100 | 202,600 | 371,100 | 1.83 | |
5,908 | +1.7 | 5,866 | 6,555,300 | 202,100 | 356,800 | 1.77 | |
5,808 | +5.3 | 5,759 | 8,468,900 | 193,700 | 463,300 | 2.39 | |
5,516 | +1.4 | 5,490 | 2,870,300 | - | - | - | |
5,440 | +0.8 | 5,412 | 4,210,200 | 162,700 | 697,000 | 4.28 | |
5,399 | +6.2 | 5,291 | 9,599,900 | 175,300 | 743,800 | 4.24 | |
5,083 | -3.6 | 5,185 | 11,470,900 | 194,100 | 825,900 | 4.26 | |
5,273 | -4.7 | 5,458 | 9,780,300 | 328,700 | 884,200 | 2.69 | |
5,533 | -0.5 | 5,568 | 19,607,800 | 851,800 | 828,200 | 0.97 | |
5,560 | -2.3 | 5,581 | 17,044,400 | 6,082,300 | 635,400 | 0.10 |