52週高値 | 2,985 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,922 | 2,845 | 2,856 | -42 | -1.4 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -2.5 | 1,926 | 132,100 | 61,900 | 85,500 | 1.38 | |
1,969 | +0.6 | 1,980 | 244,700 | 61,900 | 83,000 | 1.34 | |
1,957 | -3.4 | 1,997 | 218,300 | 61,900 | 99,800 | 1.61 | |
2,025 | +1.7 | 2,018 | 114,200 | 61,900 | 100,700 | 1.63 | |
1,992 | -0.1 | 1,957 | 145,500 | 61,900 | 104,200 | 1.68 | |
1,994 | -0.5 | 1,996 | 154,900 | 61,900 | 117,500 | 1.90 | |
2,005 | +3.0 | 1,999 | 217,700 | 61,900 | 125,800 | 2.03 | |
1,947 | +1.5 | 1,953 | 256,900 | 61,900 | 125,600 | 2.03 | |
1,918 | -2.6 | 1,920 | 351,800 | 61,900 | 142,000 | 2.29 | |
1,969 | -2.0 | 1,977 | 236,600 | 61,900 | 138,300 | 2.23 | |
2,009 | -8.8 | 2,063 | 470,800 | 61,900 | 136,900 | 2.21 | |
2,202 | -0.4 | 2,210 | 116,200 | - | - | - | |
2,210 | +3.9 | 2,186 | 906,600 | 12,800 | 158,400 | 12.38 | |
2,127 | -3.0 | 2,178 | 242,900 | 12,700 | 146,100 | 11.50 | |
2,193 | +2.1 | 2,196 | 210,200 | 12,700 | 150,700 | 11.87 | |
2,148 | +3.3 | 2,124 | 225,000 | 12,700 | 153,900 | 12.12 | |
2,080 | -6.3 | 2,135 | 302,800 | 12,700 | 173,800 | 13.69 | |
2,220 | -3.3 | 2,248 | 324,100 | 48,700 | 198,700 | 4.08 | |
2,295 | +4.5 | 2,232 | 254,300 | 19,600 | 246,200 | 12.56 | |
2,196 | +2.9 | 2,150 | 214,400 | 12,700 | 269,500 | 21.22 | |
2,135 | +3.9 | 2,116 | 289,700 | 12,700 | 274,600 | 21.62 | |
2,054 | +1.4 | 2,083 | 355,700 | 12,700 | 282,800 | 22.27 | |
2,025 | -1.9 | 2,059 | 203,300 | 12,700 | 303,700 | 23.91 | |
2,064 | +1.5 | 2,035 | 163,300 | 12,700 | 310,900 | 24.48 | |
2,034 | +2.9 | 2,006 | 218,200 | 12,700 | 318,300 | 25.06 | |
1,976 | -6.1 | 2,052 | 351,000 | 14,300 | 340,200 | 23.79 | |
2,105 | +1.4 | 2,049 | 393,700 | 12,700 | 314,400 | 24.76 | |
2,076 | -1.4 | 2,106 | 387,600 | 22,800 | 309,700 | 13.58 | |
2,106 | +4.8 | 2,077 | 388,600 | 22,800 | 324,000 | 14.21 | |
2,010 | +2.9 | 1,999 | 225,700 | 47,400 | 349,900 | 7.38 |