39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,213.5 | 2,163.5 | 2,167.0 | -30.5 | -1.4 | 499,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,473.0 | +2.6 | 2,475 | 3,484,500 | 91,200 | 112,000 | 1.23 | |
2,411.0 | -2.2 | 2,442 | 2,895,900 | 115,600 | 134,300 | 1.16 | |
2,466.0 | +2.8 | 2,417 | 1,963,300 | 114,900 | 101,500 | 0.88 | |
2,399.0 | +0.7 | 2,426 | 2,094,600 | 116,500 | 128,800 | 1.11 | |
2,383.0 | +2.1 | 2,367 | 2,057,400 | 88,100 | 135,800 | 1.54 | |
2,334.0 | -4.8 | 2,393 | 2,556,400 | 73,000 | 138,700 | 1.90 | |
2,452.0 | -1.4 | 2,491 | 1,994,300 | 67,200 | 54,000 | 0.80 | |
2,486.0 | -2.0 | 2,512 | 2,157,300 | 43,700 | 51,200 | 1.17 | |
2,538.0 | +4.1 | 2,483 | 2,706,500 | 43,300 | 48,000 | 1.11 | |
2,438.0 | +1.4 | 2,409 | 2,024,100 | 44,900 | 49,600 | 1.10 | |
2,405.0 | -1.6 | 2,385 | 2,421,900 | 47,600 | 49,900 | 1.05 | |
2,445.0 | +0.5 | 2,445 | 1,762,800 | 42,500 | 50,000 | 1.18 | |
2,432.0 | -0.9 | 2,425 | 1,959,500 | 10,300 | 49,300 | 4.79 | |
2,454.0 | -5.2 | 2,473 | 2,689,800 | 22,700 | 48,700 | 2.15 | |
2,589.0 | 0.0 | 2,613 | 1,975,800 | 14,600 | 49,500 | 3.39 | |
2,588.0 | -3.5 | 2,610 | 2,235,500 | 14,300 | 54,000 | 3.78 | |
2,682.0 | -3.3 | 2,679 | 1,878,300 | 12,100 | 48,000 | 3.97 | |
2,773.0 | +0.5 | 2,750 | 2,425,700 | 55,300 | 37,300 | 0.67 | |
2,758.0 | +3.8 | 2,749 | 1,831,400 | 48,300 | 33,900 | 0.70 | |
2,658.0 | +0.6 | 2,659 | 2,602,800 | 53,100 | 34,100 | 0.64 | |
2,642.0 | -4.0 | 2,705 | 2,238,700 | 52,200 | 42,000 | 0.80 | |
2,751.0 | -1.2 | 2,779 | 1,956,800 | 55,000 | 31,200 | 0.57 | |
2,784.0 | +1.8 | 2,733 | 2,519,800 | 123,000 | 30,600 | 0.25 | |
2,735.0 | -3.0 | 2,793 | 2,275,500 | 51,600 | 29,100 | 0.56 | |
2,821.0 | -3.1 | 2,830 | 2,263,000 | 51,800 | 28,500 | 0.55 | |
2,911.0 | -1.1 | 2,882 | 2,439,200 | 55,700 | 27,600 | 0.50 | |
2,942.0 | -4.9 | 2,989 | 2,355,800 | 57,100 | 23,200 | 0.41 | |
3,095.0 | +5.4 | 3,024 | 1,994,400 | 68,400 | 12,900 | 0.19 | |
2,937.0 | -3.5 | 3,013 | 1,524,000 | 63,600 | 21,900 | 0.34 | |
3,045.0 | -2.9 | 3,074 | 1,797,700 | 119,200 | 23,400 | 0.20 |