39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,213.5 | 2,163.5 | 2,167.0 | -30.5 | -1.4 | 499,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,238.0 | +3.0 | 2,205 | 1,784,200 | 52,000 | 22,200 | 0.43 | |
2,173.0 | +5.9 | 2,145 | 2,729,600 | 48,200 | 34,900 | 0.72 | |
2,051.0 | +0.5 | 2,090 | 1,892,900 | 30,600 | 51,300 | 1.68 | |
2,040.0 | -2.7 | 2,044 | 2,443,400 | 34,700 | 53,300 | 1.54 | |
2,097.0 | -2.1 | 2,067 | 1,559,600 | - | - | - | |
2,141.0 | -0.2 | 2,157 | 1,608,100 | 34,000 | 35,100 | 1.03 | |
2,146.0 | -0.4 | 2,135 | 1,869,000 | 39,700 | 34,000 | 0.86 | |
2,154.0 | -0.6 | 2,179 | 3,069,400 | 36,100 | 34,500 | 0.96 | |
2,167.0 | +11.9 | 2,136 | 3,916,600 | 48,900 | 32,800 | 0.67 | |
1,936.0 | -12.6 | 2,050 | 4,989,500 | 35,400 | 40,900 | 1.16 | |
2,216.0 | -5.7 | 1,986 | 6,443,000 | 29,600 | 37,900 | 1.28 | |
2,350.0 | +33.7 | 2,054 | 5,849,000 | 101,600 | 41,900 | 0.41 | |
1,758.0 | -9.1 | 1,843 | 5,015,900 | 30,700 | 92,700 | 3.02 | |
1,935.0 | +2.1 | 1,930 | 3,560,000 | 52,600 | 128,400 | 2.44 | |
1,896.0 | -12.7 | 1,989 | 3,927,900 | 47,400 | 131,000 | 2.76 | |
2,173.0 | -0.3 | 2,179 | 3,041,500 | 43,800 | 131,600 | 3.00 | |
2,179.0 | -8.3 | 2,179 | 3,614,200 | 45,300 | 149,100 | 3.29 | |
2,377.0 | +6.7 | 2,291 | 2,971,600 | 62,900 | 115,100 | 1.83 | |
2,227.0 | -1.0 | 2,228 | 2,654,200 | 72,100 | 144,300 | 2.00 | |
2,250.0 | +0.3 | 2,276 | 2,150,900 | 73,100 | 150,400 | 2.06 | |
2,243.0 | +1.7 | 2,238 | 2,292,200 | 81,800 | 155,900 | 1.91 | |
2,205.0 | -1.0 | 2,179 | 2,509,700 | 82,200 | 178,600 | 2.17 | |
2,228.0 | -2.2 | 2,241 | 400,300 | - | - | - | |
2,277.0 | +0.3 | 2,284 | 1,292,000 | 73,100 | 169,900 | 2.32 | |
2,270.0 | -0.8 | 2,285 | 2,775,300 | 74,700 | 182,500 | 2.44 | |
2,288.0 | -0.7 | 2,289 | 3,099,800 | 147,500 | 171,800 | 1.16 | |
2,303.0 | +1.9 | 2,322 | 3,648,900 | 149,800 | 183,900 | 1.23 | |
2,261.0 | -9.4 | 2,416 | 5,019,500 | 171,100 | 216,300 | 1.26 | |
2,495.0 | +2.9 | 2,453 | 3,444,600 | 105,200 | 119,500 | 1.14 | |
2,424.0 | -2.0 | 2,477 | 3,699,700 | 93,600 | 111,200 | 1.19 |