39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,213.5 | 2,163.5 | 2,167.0 | -30.5 | -1.4 | 499,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889.0 | -1.0 | 1,900 | 1,451,200 | 132,500 | 52,900 | 0.40 | |
1,908.0 | -5.1 | 1,952 | 1,829,000 | 143,800 | 51,200 | 0.36 | |
2,011.0 | -2.8 | 2,037 | 1,862,100 | 197,700 | 46,300 | 0.23 | |
2,069.0 | -0.3 | 2,045 | 2,392,100 | 207,900 | 43,800 | 0.21 | |
2,076.0 | -3.4 | 2,090 | 3,352,300 | 207,000 | 43,900 | 0.21 | |
2,149.0 | +1.3 | 2,141 | 2,362,300 | 211,900 | 30,000 | 0.14 | |
2,122.0 | +3.8 | 2,090 | 2,608,400 | 203,500 | 48,800 | 0.24 | |
2,045.0 | +1.2 | 2,077 | 2,540,800 | 205,200 | 31,700 | 0.15 | |
2,020.0 | +5.7 | 1,979 | 1,997,700 | 241,700 | 43,600 | 0.18 | |
1,911.0 | -5.7 | 1,958 | 1,981,200 | 162,600 | 48,300 | 0.30 | |
2,027.0 | -1.1 | 2,045 | 2,071,600 | 170,500 | 39,400 | 0.23 | |
2,049.0 | -10.8 | 2,157 | 2,692,200 | 176,600 | 33,300 | 0.19 | |
2,297.0 | +0.7 | 2,314 | 1,675,500 | 176,400 | 17,300 | 0.10 | |
2,282.0 | -2.4 | 2,330 | 1,902,600 | 146,100 | 15,800 | 0.11 | |
2,338.0 | -1.0 | 2,356 | 1,412,600 | 197,300 | 15,800 | 0.08 | |
2,362.0 | +4.8 | 2,320 | 1,821,200 | 137,300 | 12,400 | 0.09 | |
2,254.0 | +5.4 | 2,184 | 1,647,900 | 134,800 | 19,000 | 0.14 | |
2,139.0 | +0.3 | 2,126 | 1,901,800 | 130,100 | 29,700 | 0.23 | |
2,133.0 | +0.3 | 2,140 | 1,259,500 | 147,800 | 14,400 | 0.10 | |
2,127.0 | -0.9 | 2,128 | 1,285,300 | 133,200 | 27,800 | 0.21 | |
2,147.0 | +7.3 | 2,140 | 2,100,900 | 136,400 | 27,300 | 0.20 | |
2,001.0 | -7.4 | 2,069 | 2,806,300 | 139,700 | 44,900 | 0.32 | |
2,162.0 | -2.9 | 2,207 | 2,367,100 | 197,000 | 23,800 | 0.12 | |
2,226.0 | -0.8 | 2,228 | 961,800 | 189,500 | 27,800 | 0.15 | |
2,243.0 | +3.0 | 2,248 | 1,813,200 | 205,300 | 10,900 | 0.05 | |
2,177.0 | +0.2 | 2,176 | 2,342,100 | 168,500 | 41,800 | 0.25 | |
2,172.0 | -2.9 | 2,235 | 2,348,300 | 158,200 | 27,100 | 0.17 | |
2,236.0 | -1.4 | 2,243 | 2,053,400 | 116,600 | 13,700 | 0.12 | |
2,268.0 | +0.4 | 2,268 | 2,833,300 | 73,400 | 12,500 | 0.17 | |
2,258.0 | +0.9 | 2,273 | 3,288,400 | 62,600 | 16,800 | 0.27 |