39,328.21 | +290.05 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.10% | 0.18% | 0.08% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,212.0 | 2,175.0 | 2,209.5 | +12.0 | +0.5 | 263,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,662.0 | -1.8 | 1,696 | 3,154,900 | 38,000 | 259,900 | 6.84 | |
1,693.0 | -1.4 | 1,695 | 1,434,000 | 41,100 | 268,400 | 6.53 | |
1,717.0 | +2.4 | 1,738 | 3,466,400 | 54,200 | 315,700 | 5.82 | |
1,676.0 | -1.6 | 1,676 | 3,326,600 | 61,800 | 450,800 | 7.29 | |
1,703.0 | -2.2 | 1,706 | 4,277,200 | 95,700 | 397,300 | 4.15 | |
1,741.0 | +3.1 | 1,695 | 4,358,600 | 83,500 | 363,400 | 4.35 | |
1,689.0 | -1.8 | 1,694 | 4,001,900 | 53,600 | 365,500 | 6.82 | |
1,720.0 | +4.6 | 1,687 | 4,749,700 | 52,000 | 378,700 | 7.28 | |
1,645.0 | -3.5 | 1,666 | 6,642,300 | 46,800 | 436,700 | 9.33 | |
1,705.0 | +1.8 | 1,686 | 25,396,800 | 54,000 | 441,900 | 8.18 | |
1,675.0 | -6.0 | 1,696 | 7,760,000 | 84,100 | 312,400 | 3.71 | |
1,782.0 | -11.7 | 1,826 | 6,993,700 | 94,700 | 218,100 | 2.30 | |
2,017.0 | +3.1 | 1,998 | 1,143,800 | - | - | - | |
1,957.0 | -3.6 | 1,968 | 2,237,700 | 52,800 | 139,500 | 2.64 | |
2,031.0 | -0.5 | 2,015 | 3,562,700 | 131,000 | 122,900 | 0.94 | |
2,042.0 | -3.7 | 2,089 | 2,309,500 | 349,200 | 41,800 | 0.12 | |
2,120.0 | +0.2 | 2,109 | 2,535,600 | 60,100 | 42,100 | 0.70 | |
2,116.0 | -5.2 | 2,193 | 2,704,900 | 65,400 | 38,000 | 0.58 | |
2,232.0 | +1.8 | 2,212 | 2,943,300 | 76,200 | 62,300 | 0.82 | |
2,193.0 | +9.0 | 2,126 | 3,645,800 | 68,800 | 87,500 | 1.27 | |
2,012.0 | +0.8 | 2,009 | 3,900,200 | 67,700 | 59,300 | 0.88 | |
1,997.0 | -2.8 | 2,014 | 4,573,300 | 106,000 | 105,400 | 0.99 | |
2,054.0 | -4.9 | 2,131 | 2,638,200 | 99,800 | 32,900 | 0.33 | |
2,160.0 | -2.9 | 2,191 | 1,764,900 | 104,000 | 31,000 | 0.30 | |
2,225.0 | +3.7 | 2,228 | 1,689,000 | 118,200 | 19,500 | 0.16 | |
2,146.0 | +2.9 | 2,113 | 2,671,200 | 115,000 | 25,700 | 0.22 | |
2,085.0 | +2.7 | 2,065 | 4,232,000 | 94,800 | 44,900 | 0.47 | |
2,030.0 | -4.3 | 2,050 | 2,190,000 | 98,700 | 25,700 | 0.26 | |
2,122.0 | +8.7 | 2,050 | 2,769,700 | 102,100 | 31,000 | 0.30 | |
1,952.0 | +3.3 | 1,896 | 2,179,600 | 129,400 | 59,800 | 0.46 |