39,173.65 | +135.49 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,213.5 | 2,175.0 | 2,181.0 | -16.5 | -0.8 | 345,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677.0 | -2.1 | 1,694 | 1,248,400 | 30,000 | 118,200 | 3.94 | |
1,713.0 | +0.9 | 1,694 | 2,899,300 | 68,400 | 108,400 | 1.58 | |
1,698.0 | +1.1 | 1,675 | 2,830,600 | 59,900 | 179,800 | 3.00 | |
1,679.0 | +1.1 | 1,660 | 3,970,000 | 67,000 | 222,200 | 3.32 | |
1,661.0 | +0.5 | 1,668 | 3,650,300 | 86,200 | 248,300 | 2.88 | |
1,652.0 | -1.2 | 1,656 | 4,514,400 | 193,300 | 328,000 | 1.70 | |
1,672.0 | -0.3 | 1,667 | 2,905,200 | 193,700 | 116,000 | 0.60 | |
1,677.0 | -5.4 | 1,709 | 2,733,800 | 33,700 | 106,800 | 3.17 | |
1,772.0 | -5.5 | 1,825 | 2,650,300 | 60,200 | 48,600 | 0.81 | |
1,876.0 | +1.8 | 1,869 | 2,356,000 | 102,200 | 44,000 | 0.43 | |
1,842.0 | +1.0 | 1,850 | 3,451,600 | 79,600 | 40,000 | 0.50 | |
1,824.0 | +0.6 | 1,814 | 2,922,500 | 93,200 | 52,900 | 0.57 | |
1,813.0 | +0.8 | 1,816 | 2,318,300 | 76,500 | 35,200 | 0.46 | |
1,798.0 | +2.4 | 1,793 | 3,261,300 | 78,800 | 35,900 | 0.46 | |
1,756.0 | +5.4 | 1,693 | 3,438,100 | 77,800 | 54,600 | 0.70 | |
1,666.0 | +0.3 | 1,682 | 2,193,400 | 36,200 | 71,600 | 1.98 | |
1,661.0 | -3.1 | 1,691 | 3,602,600 | 49,300 | 71,600 | 1.45 | |
1,715.0 | +0.2 | 1,723 | 2,690,100 | 83,900 | 59,700 | 0.71 | |
1,711.0 | -0.8 | 1,718 | 3,077,700 | 90,000 | 59,500 | 0.66 | |
1,724.0 | -5.8 | 1,776 | 2,400,500 | 40,300 | 63,000 | 1.56 | |
1,830.0 | +3.3 | 1,810 | 1,222,400 | - | - | - | |
1,771.0 | +3.0 | 1,736 | 1,553,100 | 61,000 | 62,800 | 1.03 | |
1,719.0 | +1.4 | 1,704 | 1,422,600 | 38,000 | 71,700 | 1.89 | |
1,695.0 | -2.2 | 1,691 | 1,788,700 | 44,900 | 68,500 | 1.53 | |
1,733.0 | +0.4 | 1,731 | 2,411,300 | 56,500 | 65,800 | 1.16 | |
1,726.0 | -4.1 | 1,746 | 2,255,000 | 62,800 | 75,000 | 1.19 | |
1,799.0 | +1.8 | 1,802 | 2,153,500 | 67,300 | 76,800 | 1.14 | |
1,767.0 | +0.7 | 1,778 | 2,731,300 | 67,200 | 80,000 | 1.19 | |
1,754.0 | -1.3 | 1,749 | 2,940,300 | 43,700 | 75,000 | 1.72 | |
1,777.0 | +3.7 | 1,768 | 2,388,900 | 46,300 | 94,000 | 2.03 |