39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,213.5 | 2,163.5 | 2,167.0 | -30.5 | -1.4 | 499,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891.0 | +2.0 | 1,877 | 2,873,100 | 141,200 | 548,700 | 3.89 | |
1,854.0 | +5.0 | 1,822 | 2,679,300 | 114,700 | 657,100 | 5.73 | |
1,765.0 | +4.1 | 1,753 | 3,702,100 | 81,900 | 676,500 | 8.26 | |
1,696.0 | +0.1 | 1,694 | 3,157,000 | 29,800 | 347,900 | 11.67 | |
1,694.0 | -0.3 | 1,683 | 2,068,900 | 49,100 | 263,800 | 5.37 | |
1,699.0 | -2.6 | 1,700 | 2,929,500 | 57,800 | 252,000 | 4.36 | |
1,744.0 | +3.7 | 1,721 | 2,802,400 | 113,800 | 253,300 | 2.23 | |
1,682.0 | +1.0 | 1,659 | 2,257,700 | 53,500 | 136,800 | 2.56 | |
1,665.0 | +3.1 | 1,650 | 1,325,600 | 53,900 | 80,300 | 1.49 | |
1,615.0 | +0.2 | 1,611 | 1,719,700 | 31,500 | 87,200 | 2.77 | |
1,611.0 | +2.7 | 1,598 | 2,042,000 | 13,300 | 100,500 | 7.56 | |
1,569.0 | -2.4 | 1,604 | 1,935,100 | 13,500 | 114,700 | 8.50 | |
1,607.0 | +0.2 | 1,618 | 2,132,000 | 20,200 | 95,800 | 4.74 | |
1,604.0 | +2.9 | 1,578 | 3,627,000 | 85,900 | 137,700 | 1.60 | |
1,559.0 | -3.9 | 1,577 | 2,864,600 | 517,000 | 155,900 | 0.30 | |
1,623.0 | -3.2 | 1,632 | 1,280,900 | 21,700 | 74,600 | 3.44 | |
1,676.0 | -0.5 | 1,681 | 1,286,300 | 57,500 | 53,300 | 0.93 | |
1,684.0 | +0.8 | 1,673 | 2,135,000 | 72,300 | 56,600 | 0.78 | |
1,670.0 | +2.8 | 1,667 | 3,769,000 | 67,900 | 64,500 | 0.95 | |
1,624.0 | +2.9 | 1,594 | 3,450,900 | 56,200 | 157,100 | 2.80 | |
1,578.0 | -8.6 | 1,644 | 4,565,100 | 498,800 | 147,400 | 0.30 | |
1,726.0 | +4.2 | 1,697 | 2,101,500 | 89,000 | 63,800 | 0.72 | |
1,656.0 | +3.0 | 1,631 | 2,918,200 | 53,000 | 117,500 | 2.22 | |
1,607.0 | +0.6 | 1,618 | 3,509,000 | 36,100 | 135,300 | 3.75 | |
1,598.0 | -4.8 | 1,662 | 2,933,900 | 26,200 | 144,600 | 5.52 | |
1,678.0 | +1.6 | 1,668 | 5,040,300 | 56,100 | 97,600 | 1.74 | |
1,651.0 | -3.5 | 1,682 | 2,714,900 | 40,200 | 104,700 | 2.60 | |
1,711.0 | -1.0 | 1,700 | 2,487,800 | 74,500 | 73,200 | 0.98 | |
1,728.0 | +2.2 | 1,711 | 3,511,400 | 87,000 | 73,300 | 0.84 | |
1,690.0 | +0.8 | 1,684 | 3,393,600 | 43,300 | 89,300 | 2.06 |