39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,213.5 | 2,163.5 | 2,167.0 | -30.5 | -1.4 | 499,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,507.5 | +0.4 | 2,469 | 3,349,600 | 222,700 | 30,500 | 0.14 | |
2,497.5 | +0.9 | 2,461 | 3,469,300 | 220,700 | 32,800 | 0.15 | |
2,476.0 | +3.9 | 2,416 | 2,630,900 | 206,900 | 36,700 | 0.18 | |
2,383.5 | +0.1 | 2,379 | 1,856,200 | 213,500 | 28,400 | 0.13 | |
2,381.5 | +0.2 | 2,338 | 1,912,800 | 209,100 | 32,400 | 0.15 | |
2,377.0 | -1.2 | 2,417 | 2,071,200 | 221,900 | 29,400 | 0.13 | |
2,405.0 | -2.0 | 2,391 | 2,514,300 | 241,800 | 32,000 | 0.13 | |
2,455.0 | -3.7 | 2,500 | 2,760,900 | 255,000 | 36,100 | 0.14 | |
2,548.5 | -3.0 | 2,574 | 3,603,100 | 398,500 | 31,100 | 0.08 | |
2,628.0 | +5.3 | 2,570 | 3,625,600 | 406,500 | 35,200 | 0.09 | |
2,496.0 | -1.3 | 2,501 | 2,964,700 | 396,600 | 38,400 | 0.10 | |
2,528.5 | +5.3 | 2,486 | 2,881,500 | 391,900 | 39,400 | 0.10 | |
2,401.0 | -0.6 | 2,415 | 2,937,000 | 351,900 | 38,500 | 0.11 | |
2,415.0 | -0.1 | 2,448 | 3,676,700 | 353,000 | 40,200 | 0.11 | |
2,416.5 | +9.3 | 2,350 | 2,464,100 | 343,700 | 41,300 | 0.12 | |
2,211.0 | -0.4 | 2,251 | 2,621,200 | 338,100 | 36,300 | 0.11 | |
2,219.5 | +1.9 | 2,204 | 2,124,400 | 347,000 | 34,900 | 0.10 | |
2,179.0 | +3.4 | 2,151 | 1,805,000 | 355,700 | 34,900 | 0.10 | |
2,106.5 | -1.3 | 2,120 | 2,323,400 | 372,300 | 45,100 | 0.12 | |
2,134.0 | -0.9 | 2,157 | 2,287,400 | 381,600 | 50,300 | 0.13 | |
2,154.0 | -1.6 | 2,161 | 2,249,900 | 369,400 | 43,800 | 0.12 | |
2,189.0 | +1.2 | 2,189 | 3,753,400 | 302,000 | 39,800 | 0.13 | |
2,162.5 | -1.0 | 2,168 | 4,381,500 | 225,300 | 39,700 | 0.18 | |
2,185.0 | +1.9 | 2,181 | 4,877,500 | 220,300 | 37,800 | 0.17 | |
2,144.0 | 0.0 | 2,109 | 3,960,800 | 215,000 | 49,400 | 0.23 | |
2,143.0 | -1.4 | 2,176 | 3,818,000 | 214,000 | 74,400 | 0.35 | |
2,173.0 | +7.1 | 2,159 | 5,469,400 | 198,700 | 226,600 | 1.14 | |
2,028.0 | +1.5 | 2,023 | 3,216,800 | 195,400 | 523,000 | 2.68 | |
1,998.0 | +1.7 | 2,003 | 1,426,300 | - | - | - | |
1,965.0 | +3.9 | 1,932 | 2,952,300 | 169,900 | 529,800 | 3.12 |