38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.0 | 2,224.5 | 2,107.5 | 2,213.5 | +66.5 | +3.1 | 1,759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170.0 | -3.9 | 3,237 | 1,964,100 | 168,600 | 18,300 | 0.11 | |
3,300.0 | +2.3 | 3,280 | 2,167,100 | 177,500 | 11,300 | 0.06 | |
3,225.0 | -1.5 | 3,287 | 1,895,200 | 177,100 | 9,800 | 0.06 | |
3,275.0 | +2.0 | 3,229 | 2,333,500 | 180,600 | 13,700 | 0.08 | |
3,210.0 | +6.3 | 3,185 | 1,836,400 | 177,200 | 12,600 | 0.07 | |
3,020.0 | +2.2 | 3,003 | 2,035,700 | 124,100 | 19,000 | 0.15 | |
2,955.0 | -2.0 | 3,020 | 1,876,500 | 126,900 | 16,300 | 0.13 | |
3,015.0 | +1.5 | 2,998 | 2,239,900 | 121,800 | 6,800 | 0.06 | |
2,970.0 | -2.5 | 3,034 | 1,918,600 | 122,400 | 6,800 | 0.06 | |
3,045.0 | +0.2 | 3,049 | 1,803,600 | 130,300 | 6,700 | 0.05 | |
3,040.0 | +8.5 | 2,969 | 2,553,400 | 108,700 | 11,000 | 0.10 | |
2,802.0 | -0.0 | 2,781 | 586,500 | - | - | - | |
2,803.0 | -0.2 | 2,746 | 1,508,300 | 87,800 | 17,800 | 0.20 | |
2,808.0 | -8.5 | 2,920 | 2,661,600 | 65,800 | 18,400 | 0.28 | |
3,070.0 | +2.0 | 3,009 | 2,737,700 | 54,200 | 10,400 | 0.19 | |
3,010.0 | -0.3 | 2,973 | 3,189,800 | 88,300 | 14,500 | 0.16 | |
3,020.0 | -1.0 | 3,018 | 2,351,600 | 86,600 | 12,500 | 0.14 | |
3,050.0 | -0.8 | 3,038 | 1,430,300 | 86,600 | 12,800 | 0.15 | |
3,075.0 | -3.8 | 3,071 | 2,698,800 | 122,600 | 13,300 | 0.11 | |
3,195.0 | +7.3 | 3,063 | 2,465,300 | 103,900 | 18,300 | 0.18 | |
2,977.0 | +5.3 | 2,968 | 3,271,600 | 110,400 | 7,600 | 0.07 | |
2,828.0 | -7.0 | 2,901 | 2,496,200 | 102,500 | 26,600 | 0.26 | |
3,040.0 | +4.3 | 2,965 | 2,332,100 | 113,600 | 8,500 | 0.07 | |
2,916.0 | -4.4 | 2,974 | 2,574,300 | 120,900 | 14,900 | 0.12 | |
3,050.0 | +0.3 | 3,046 | 2,595,400 | 121,300 | 8,300 | 0.07 | |
3,040.0 | +4.5 | 2,987 | 2,769,200 | 119,400 | 25,700 | 0.22 | |
2,909.0 | +3.6 | 2,893 | 2,565,900 | 114,400 | 22,300 | 0.19 | |
2,809.0 | +3.8 | 2,758 | 3,083,500 | 104,100 | 9,600 | 0.09 | |
2,706.0 | -2.9 | 2,710 | 2,288,100 | 112,100 | 4,300 | 0.04 | |
2,787.0 | - | 2,725 | 2,187,500 | 112,400 | 4,300 | 0.04 |