38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 174 | 168 | 172 | 0 | 0.0 | 169,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +10.0 | 223 | 226,800 | 9,800 | 566,400 | 57.80 | |
210 | +0.5 | 205 | 166,400 | 8,600 | 571,200 | 66.42 | |
209 | +10.0 | 197 | 95,300 | - | - | - | |
190 | +2.7 | 187 | 101,700 | 17,200 | 591,500 | 34.39 | |
185 | -5.6 | 192 | 138,400 | 22,800 | 603,500 | 26.47 | |
196 | +4.3 | 192 | 127,900 | 6,900 | 602,100 | 87.26 | |
188 | +13.3 | 180 | 216,800 | 14,200 | 594,800 | 41.89 | |
166 | -13.1 | 178 | 325,400 | 12,800 | 597,100 | 46.65 | |
191 | +9.8 | 192 | 257,900 | 9,900 | 611,200 | 61.74 | |
174 | +8.1 | 173 | 281,100 | 8,400 | 651,100 | 77.51 | |
161 | -28.4 | 189 | 565,300 | 7,300 | 688,100 | 94.26 | |
225 | -2.2 | 237 | 311,000 | 9,600 | 856,300 | 89.20 | |
230 | -17.9 | 260 | 577,900 | 21,100 | 838,500 | 39.74 | |
280 | -13.0 | 304 | 1,415,000 | 28,700 | 834,000 | 29.06 | |
322 | 0.0 | 322 | 466,700 | 132,700 | 478,900 | 3.61 | |
322 | +1.6 | 317 | 359,200 | 55,500 | 560,600 | 10.10 | |
317 | -1.9 | 319 | 297,700 | 9,800 | 591,700 | 60.38 | |
323 | +2.5 | 321 | 366,000 | 12,000 | 642,500 | 53.54 | |
315 | -0.6 | 314 | 162,600 | 5,700 | 619,400 | 108 | |
317 | +2.3 | 311 | 202,200 | 6,500 | 633,300 | 97.43 | |
310 | +1.0 | 309 | 61,200 | - | - | - | |
307 | -3.8 | 311 | 461,600 | 6,500 | 1,032,300 | 158 | |
319 | +0.6 | 318 | 179,800 | 8,400 | 1,041,400 | 123 | |
317 | -1.6 | 320 | 155,400 | 7,100 | 1,025,700 | 144 | |
322 | +3.9 | 314 | 185,700 | 7,500 | 1,018,500 | 135 | |
310 | +2.6 | 306 | 112,100 | 6,300 | 989,500 | 157 | |
302 | -1.0 | 306 | 207,300 | 6,100 | 1,008,800 | 165 | |
305 | +2.0 | 301 | 93,900 | 6,800 | 972,000 | 142 | |
299 | 0.0 | 299 | 158,700 | 6,200 | 982,000 | 158 | |
299 | -0.3 | 300 | 142,200 | 6,100 | 1,032,900 | 169 |