38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 171 | 174 | +2 | +1.2 | 300,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | -3.3 | 176 | 181,600 | 11,200 | 700,100 | 62.51 | |
183 | +3.4 | 180 | 146,000 | 9,600 | 668,400 | 69.62 | |
177 | -0.6 | 176 | 88,100 | 9,200 | 634,400 | 68.96 | |
178 | 0.0 | 176 | 60,500 | 9,100 | 623,300 | 68.49 | |
178 | +1.1 | 176 | 149,200 | 9,700 | 619,800 | 63.90 | |
176 | +0.6 | 175 | 59,400 | 13,100 | 563,800 | 43.04 | |
175 | +0.6 | 174 | 116,400 | 14,000 | 581,000 | 41.50 | |
174 | +0.6 | 171 | 92,900 | 7,800 | 568,300 | 72.86 | |
173 | -3.9 | 174 | 120,300 | 14,800 | 567,100 | 38.32 | |
180 | -3.7 | 182 | 101,400 | 11,100 | 580,400 | 52.29 | |
187 | -3.6 | 191 | 90,800 | 8,700 | 575,000 | 66.09 | |
194 | -1.0 | 195 | 89,500 | 8,400 | 569,700 | 67.82 | |
196 | -0.5 | 197 | 118,800 | 15,500 | 571,900 | 36.90 | |
197 | -2.5 | 198 | 101,300 | 4,100 | 580,700 | 141 | |
202 | 0.0 | 203 | 56,300 | 6,600 | 562,700 | 85.26 | |
202 | +0.5 | 200 | 66,600 | 5,500 | 554,900 | 100 | |
201 | +1.0 | 202 | 49,000 | 6,600 | 556,200 | 84.27 | |
199 | -2.9 | 204 | 97,300 | 6,300 | 551,800 | 87.59 | |
205 | +2.0 | 211 | 519,100 | 12,000 | 561,500 | 46.79 | |
201 | +2.6 | 197 | 96,900 | 8,200 | 554,800 | 67.66 | |
196 | -0.5 | 196 | 47,200 | 18,300 | 558,300 | 30.51 | |
197 | -10.0 | 207 | 43,500 | 16,000 | 556,600 | 34.79 | |
219 | -0.9 | 218 | 20,300 | 8,600 | 555,700 | 64.62 | |
221 | -0.5 | 222 | 28,100 | 9,200 | 558,700 | 60.73 | |
222 | 0.0 | 226 | 56,900 | 10,600 | 561,900 | 53.01 | |
222 | +1.8 | 223 | 149,200 | 8,800 | 563,900 | 64.08 | |
218 | -4.8 | 228 | 167,800 | 60,200 | 581,800 | 9.66 | |
229 | 0.0 | 226 | 51,600 | 8,300 | 564,200 | 67.98 | |
229 | -2.6 | 233 | 117,700 | 6,000 | 562,600 | 93.77 | |
235 | +0.9 | 236 | 97,600 | 8,900 | 558,800 | 62.79 |