38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -1.5 | 1,310 | 12,800 | 6,000 | 59,700 | 9.95 | |
1,330 | +0.9 | 1,325 | 30,400 | 6,400 | 57,400 | 8.97 | |
1,318 | -0.1 | 1,308 | 27,700 | 6,700 | 58,500 | 8.73 | |
1,319 | -1.1 | 1,343 | 39,100 | 6,500 | 57,000 | 8.77 | |
1,333 | +1.1 | 1,314 | 29,900 | 5,600 | 59,800 | 10.68 | |
1,318 | -1.4 | 1,330 | 32,800 | 5,200 | 58,700 | 11.29 | |
1,337 | +1.1 | 1,338 | 46,000 | 5,100 | 58,600 | 11.49 | |
1,323 | +0.5 | 1,323 | 27,300 | 7,800 | 60,600 | 7.77 | |
1,316 | +1.1 | 1,311 | 48,400 | 6,000 | 60,600 | 10.10 | |
1,302 | -0.8 | 1,292 | 76,200 | 5,700 | 69,100 | 12.12 | |
1,313 | -3.0 | 1,325 | 52,900 | 4,800 | 68,000 | 14.17 | |
1,353 | +0.1 | 1,353 | 24,600 | - | - | - | |
1,352 | -1.1 | 1,363 | 39,800 | 5,100 | 58,500 | 11.47 | |
1,367 | -1.9 | 1,371 | 41,800 | 5,300 | 57,800 | 10.91 | |
1,394 | -0.1 | 1,391 | 22,800 | 1,100 | 53,600 | 48.73 | |
1,395 | -0.6 | 1,399 | 33,700 | 900 | 51,600 | 57.33 | |
1,404 | -3.2 | 1,428 | 65,200 | 900 | 48,900 | 54.33 | |
1,451 | -0.9 | 1,441 | 74,200 | 800 | 46,200 | 57.75 | |
1,464 | +1.3 | 1,457 | 61,200 | 1,400 | 49,200 | 35.14 | |
1,445 | +1.4 | 1,437 | 60,100 | 1,900 | 45,100 | 23.74 | |
1,425 | -0.7 | 1,432 | 63,600 | 25,100 | 47,400 | 1.89 | |
1,435 | -2.6 | 1,454 | 98,500 | 23,600 | 60,500 | 2.56 | |
1,474 | +3.9 | 1,453 | 185,100 | 23,000 | 75,400 | 3.28 | |
1,418 | -0.5 | 1,423 | 77,400 | 22,900 | 118,500 | 5.17 | |
1,425 | +4.0 | 1,395 | 67,800 | 23,300 | 121,800 | 5.23 | |
1,370 | -0.9 | 1,397 | 120,400 | 24,500 | 128,400 | 5.24 | |
1,382 | -1.6 | 1,386 | 115,700 | 36,400 | 124,600 | 3.42 | |
1,405 | -3.2 | 1,414 | 170,200 | 27,800 | 112,500 | 4.05 | |
1,451 | -2.6 | 1,463 | 141,800 | 20,500 | 82,700 | 4.03 | |
1,490 | -0.4 | 1,500 | 55,400 | 300 | 51,600 | 172 |