38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | 0.0 | 876 | 85,900 | 3,300 | 72,600 | 22.00 | |
879 | -1.1 | 879 | 150,700 | 2,900 | 112,400 | 38.76 | |
889 | -2.2 | 896 | 73,600 | 1,600 | 113,800 | 71.12 | |
909 | +1.7 | 893 | 110,700 | 2,700 | 105,500 | 39.07 | |
894 | -0.3 | 891 | 105,300 | 1,800 | 106,700 | 59.28 | |
897 | -1.5 | 903 | 76,000 | 2,600 | 111,500 | 42.88 | |
911 | +0.2 | 907 | 66,800 | 1,900 | 73,300 | 38.58 | |
909 | -1.0 | 917 | 71,800 | 2,200 | 107,900 | 49.05 | |
918 | +0.4 | 913 | 52,400 | 2,300 | 113,400 | 49.30 | |
914 | +1.3 | 911 | 60,100 | 3,000 | 138,800 | 46.27 | |
902 | +1.5 | 892 | 85,900 | 2,100 | 139,200 | 66.29 | |
889 | -2.2 | 909 | 95,600 | 2,100 | 93,600 | 44.57 | |
909 | -3.9 | 914 | 75,600 | 2,600 | 100,800 | 38.77 | |
946 | -1.0 | 952 | 89,200 | 1,800 | 88,900 | 49.39 | |
956 | +2.0 | 941 | 128,800 | 1,900 | 92,700 | 48.79 | |
937 | +3.4 | 921 | 122,300 | 1,600 | 91,000 | 56.88 | |
906 | +5.3 | 894 | 207,600 | 3,200 | 96,100 | 30.03 | |
860 | -16.1 | 902 | 281,300 | 4,700 | 81,600 | 17.36 | |
1,025 | -0.7 | 1,029 | 39,000 | 1,700 | 64,900 | 38.18 | |
1,032 | -0.6 | 1,036 | 16,700 | - | - | - | |
1,038 | -1.3 | 1,041 | 22,900 | 1,800 | 62,100 | 34.50 | |
1,052 | +1.4 | 1,041 | 27,300 | 1,800 | 62,900 | 34.94 | |
1,037 | -0.8 | 1,016 | 94,000 | 1,600 | 65,500 | 40.94 | |
1,045 | -1.0 | 1,048 | 36,300 | 1,100 | 59,800 | 54.36 | |
1,056 | -3.7 | 1,072 | 66,700 | 2,900 | 58,000 | 20.00 | |
1,097 | +0.9 | 1,091 | 50,500 | 2,900 | 59,900 | 20.66 | |
1,087 | +3.8 | 1,063 | 42,900 | 1,400 | 59,300 | 42.36 | |
1,047 | -2.0 | 1,042 | 64,100 | 700 | 67,100 | 95.86 | |
1,068 | +1.4 | 1,067 | 68,300 | 800 | 71,000 | 88.75 | |
1,053 | -8.9 | 1,072 | 187,200 | 1,700 | 81,300 | 47.82 |