38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | -2.5 | 1,266 | 46,500 | 3,100 | 54,300 | 17.52 | |
1,297 | -1.7 | 1,297 | 38,200 | 2,700 | 47,700 | 17.67 | |
1,320 | +0.5 | 1,301 | 65,200 | 1,700 | 49,500 | 29.12 | |
1,313 | -2.6 | 1,317 | 73,900 | 3,300 | 52,300 | 15.85 | |
1,348 | +3.9 | 1,336 | 114,000 | 2,200 | 48,900 | 22.23 | |
1,297 | +2.6 | 1,263 | 188,400 | 2,200 | 45,700 | 20.77 | |
1,264 | -2.5 | 1,291 | 131,600 | 1,900 | 62,300 | 32.79 | |
1,296 | +4.3 | 1,290 | 110,800 | 2,100 | 60,000 | 28.57 | |
1,242 | +1.0 | 1,238 | 96,200 | 3,100 | 60,300 | 19.45 | |
1,230 | +0.1 | 1,235 | 63,200 | 3,700 | 80,200 | 21.68 | |
1,229 | +3.5 | 1,211 | 102,700 | 2,600 | 83,000 | 31.92 | |
1,188 | +4.7 | 1,161 | 97,400 | 5,000 | 84,800 | 16.96 | |
1,135 | +5.7 | 1,157 | 141,900 | 1,600 | 71,800 | 44.88 | |
1,074 | +0.9 | 1,067 | 31,000 | 1,300 | 49,900 | 38.38 | |
1,064 | -0.1 | 1,071 | 37,800 | 800 | 51,300 | 64.12 | |
1,065 | +0.1 | 1,064 | 48,300 | 4,000 | 54,500 | 13.62 | |
1,064 | +0.2 | 1,059 | 35,400 | 4,400 | 48,900 | 11.11 | |
1,062 | -0.9 | 1,057 | 54,900 | 6,300 | 57,000 | 9.05 | |
1,072 | -0.6 | 1,079 | 32,500 | 4,000 | 44,400 | 11.10 | |
1,079 | +0.9 | 1,078 | 41,100 | 4,600 | 39,400 | 8.57 | |
1,069 | -0.2 | 1,064 | 34,700 | 4,200 | 40,100 | 9.55 | |
1,071 | +1.1 | 1,067 | 47,100 | 4,800 | 37,900 | 7.90 | |
1,059 | +3.2 | 1,039 | 76,400 | 5,300 | 39,200 | 7.40 | |
1,026 | -0.9 | 1,025 | 42,800 | 4,900 | 43,000 | 8.78 | |
1,035 | +1.3 | 1,029 | 60,200 | 4,200 | 49,800 | 11.86 | |
1,022 | -6.4 | 1,035 | 124,600 | 6,200 | 54,100 | 8.73 | |
1,092 | +0.7 | 1,088 | 29,800 | 2,500 | 51,700 | 20.68 | |
1,084 | -0.9 | 1,089 | 8,500 | - | - | - | |
1,094 | -0.2 | 1,094 | 22,200 | 2,600 | 47,200 | 18.15 | |
1,096 | -0.4 | 1,107 | 14,800 | 2,500 | 46,700 | 18.68 |