38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -3.2 | 1,382 | 76,000 | 3,000 | 102,700 | 34.23 | |
1,419 | +4.0 | 1,409 | 76,200 | 400 | 100,600 | 251 | |
1,365 | +0.7 | 1,357 | 61,900 | 500 | 111,400 | 222 | |
1,356 | -6.1 | 1,389 | 103,000 | 1,800 | 107,000 | 59.44 | |
1,444 | -0.3 | 1,443 | 113,900 | 400 | 104,900 | 262 | |
1,448 | -1.0 | 1,462 | 72,500 | 1,900 | 100,400 | 52.84 | |
1,462 | -7.8 | 1,512 | 97,000 | 10,700 | 95,700 | 8.94 | |
1,586 | +7.7 | 1,572 | 160,200 | 18,100 | 92,300 | 5.10 | |
1,473 | -1.0 | 1,480 | 95,900 | 5,800 | 87,900 | 15.16 | |
1,488 | -1.8 | 1,498 | 112,700 | 3,900 | 91,000 | 23.33 | |
1,515 | +2.2 | 1,528 | 113,000 | 100 | 87,200 | 872 | |
1,482 | +8.8 | 1,470 | 163,700 | 500 | 88,400 | 176 | |
1,362 | -2.4 | 1,333 | 58,000 | - | - | - | |
1,396 | -7.2 | 1,401 | 171,500 | 0 | 87,600 | - | |
1,505 | -8.9 | 1,555 | 257,200 | 0 | 85,400 | - | |
1,652 | -0.5 | 1,653 | 224,800 | 0 | 91,300 | - | |
1,661 | +1.1 | 1,652 | 177,400 | 0 | 99,700 | - | |
1,643 | +7.4 | 1,647 | 261,200 | 0 | 115,800 | - | |
1,530 | +8.1 | 1,467 | 148,600 | 0 | 115,100 | - | |
1,416 | -5.8 | 1,428 | 146,700 | 0 | 112,100 | - | |
1,503 | +0.3 | 1,552 | 291,200 | 0 | 119,300 | - | |
1,499 | +10.4 | 1,383 | 335,100 | 0 | 120,300 | - | |
1,358 | -8.4 | 1,430 | 213,400 | 0 | 112,500 | - | |
1,482 | -5.9 | 1,518 | 165,900 | 0 | 99,200 | - | |
1,575 | -1.9 | 1,545 | 133,600 | 200 | 87,000 | 435 | |
1,606 | -8.0 | 1,676 | 189,200 | 0 | 85,400 | - | |
1,746 | -1.1 | 1,790 | 134,500 | 0 | 77,000 | - | |
1,766 | -5.1 | 1,746 | 250,000 | 0 | 78,400 | - | |
1,861 | +3.1 | 1,835 | 257,800 | 0 | 78,400 | - | |
1,805 | - | 1,866 | 273,200 | 100 | 75,800 | 758 |