38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,361 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,177 | 1,133 | 1,152 | -24 | -2.0 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | +5.7 | 1,162 | 69,400 | 2,200 | 86,600 | 39.36 | |
1,113 | -8.5 | 1,159 | 167,100 | 3,100 | 83,500 | 26.94 | |
1,217 | -0.5 | 1,220 | 15,300 | 600 | 79,800 | 133 | |
1,223 | -1.0 | 1,227 | 16,300 | 500 | 80,000 | 160 | |
1,235 | +2.0 | 1,224 | 12,800 | 1,200 | 78,000 | 65.00 | |
1,211 | -2.0 | 1,225 | 32,600 | 500 | 77,300 | 154 | |
1,236 | +0.8 | 1,236 | 44,500 | 200 | 76,200 | 381 | |
1,226 | -0.9 | 1,226 | 44,100 | 200 | 87,600 | 438 | |
1,237 | -1.0 | 1,253 | 105,400 | 1,800 | 84,900 | 47.17 | |
1,250 | +1.5 | 1,243 | 74,500 | 1,600 | 71,700 | 44.81 | |
1,232 | -1.8 | 1,232 | 49,600 | 500 | 79,400 | 158 | |
1,255 | +1.6 | 1,252 | 73,000 | 300 | 76,800 | 256 | |
1,235 | -1.9 | 1,249 | 33,900 | 700 | 78,800 | 112 | |
1,259 | +1.9 | 1,249 | 50,500 | 900 | 77,200 | 85.78 | |
1,236 | -2.0 | 1,242 | 118,000 | 1,400 | 75,000 | 53.57 | |
1,261 | -0.6 | 1,254 | 85,100 | 1,100 | 83,700 | 76.09 | |
1,269 | +0.6 | 1,265 | 72,700 | 1,500 | 71,800 | 47.87 | |
1,261 | +1.0 | 1,243 | 83,100 | 1,200 | 73,400 | 61.17 | |
1,248 | -0.2 | 1,252 | 73,900 | 1,000 | 64,900 | 64.90 | |
1,250 | +1.0 | 1,245 | 43,500 | 800 | 61,600 | 77.00 | |
1,238 | +4.3 | 1,214 | 47,500 | - | - | - | |
1,187 | -0.7 | 1,182 | 63,100 | 900 | 61,600 | 68.44 | |
1,195 | +2.5 | 1,165 | 105,700 | 2,600 | 61,300 | 23.58 | |
1,166 | -4.8 | 1,198 | 128,300 | 1,600 | 65,800 | 41.12 | |
1,225 | -3.0 | 1,249 | 70,500 | 1,400 | 59,900 | 42.79 | |
1,263 | +3.4 | 1,253 | 85,900 | 1,300 | 53,400 | 41.08 | |
1,221 | +1.2 | 1,208 | 47,800 | 700 | 56,200 | 80.29 | |
1,206 | -4.7 | 1,210 | 105,700 | 1,700 | 55,000 | 32.35 | |
1,265 | -2.5 | 1,266 | 46,500 | 3,100 | 54,300 | 17.52 |