38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,275 | 3,185 | 3,270 | +50 | +1.6 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -1.5 | 3,200 | 39,300 | 14,400 | 39,100 | 2.72 | |
3,270 | +3.8 | 3,219 | 57,100 | 18,100 | 37,000 | 2.04 | |
3,150 | -2.5 | 3,167 | 67,100 | 24,300 | 37,100 | 1.53 | |
3,230 | -0.6 | 3,278 | 69,200 | 22,600 | 37,300 | 1.65 | |
3,250 | -7.8 | 3,336 | 138,000 | 39,200 | 37,900 | 0.97 | |
3,525 | -2.9 | 3,609 | 719,900 | 88,500 | 28,800 | 0.33 | |
3,630 | -0.8 | 3,608 | 144,200 | 87,000 | 32,200 | 0.37 | |
3,660 | -3.4 | 3,721 | 129,100 | 68,600 | 39,200 | 0.57 | |
3,790 | -1.6 | 3,802 | 166,200 | 51,100 | 41,100 | 0.80 | |
3,850 | +7.2 | 3,760 | 180,500 | 37,800 | 46,900 | 1.24 | |
3,590 | +3.8 | 3,562 | 55,200 | 14,600 | 52,500 | 3.60 | |
3,460 | +0.7 | 3,425 | 99,300 | 15,500 | 46,800 | 3.02 | |
3,435 | -1.9 | 3,390 | 70,500 | 13,000 | 47,200 | 3.63 | |
3,500 | +8.0 | 3,371 | 69,400 | 15,900 | 52,800 | 3.32 | |
3,240 | +3.7 | 3,224 | 39,900 | 11,000 | 44,900 | 4.08 | |
3,125 | +0.3 | 3,148 | 23,100 | 9,000 | 43,400 | 4.82 | |
3,115 | -2.7 | 3,163 | 40,000 | 8,800 | 41,900 | 4.76 | |
3,200 | +4.1 | 3,182 | 56,500 | 9,600 | 45,700 | 4.76 | |
3,075 | -2.2 | 3,185 | 82,600 | 9,100 | 43,300 | 4.76 | |
3,145 | +5.0 | 3,095 | 77,200 | 9,300 | 45,600 | 4.90 | |
2,995 | +3.5 | 2,986 | 68,800 | 7,900 | 44,600 | 5.65 | |
2,894 | +1.4 | 2,886 | 37,900 | - | - | - | |
2,853 | +3.5 | 2,788 | 76,900 | 6,000 | 42,600 | 7.10 | |
2,757 | +2.1 | 2,724 | 65,000 | 5,100 | 46,000 | 9.02 | |
2,700 | -2.0 | 2,763 | 139,900 | 5,000 | 49,100 | 9.82 | |
2,756 | -0.7 | 2,799 | 69,100 | 5,200 | 43,700 | 8.40 | |
2,775 | -1.4 | 2,774 | 48,000 | 5,100 | 36,400 | 7.14 | |
2,815 | +3.1 | 2,774 | 48,700 | 5,300 | 36,600 | 6.91 | |
2,731 | +0.6 | 2,721 | 37,600 | 4,900 | 32,100 | 6.55 |