39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 543 | 515 | 542 | +30 | +5.9 | 408,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +0.4 | 275 | 657,800 | 64,200 | 964,200 | 15.02 | |
273 | -0.7 | 271 | 1,027,100 | 73,400 | 1,040,600 | 14.18 | |
275 | +5.4 | 268 | 1,204,200 | 57,100 | 996,500 | 17.45 | |
261 | +2.0 | 258 | 995,200 | 44,200 | 997,500 | 22.57 | |
256 | -3.8 | 257 | 541,700 | 31,100 | 951,300 | 30.59 | |
266 | -1.5 | 270 | 991,100 | 45,600 | 897,900 | 19.69 | |
270 | +3.8 | 262 | 1,654,000 | 48,600 | 900,600 | 18.53 | |
260 | +1.6 | 258 | 792,500 | 36,300 | 1,305,500 | 35.96 | |
256 | -1.2 | 259 | 693,300 | 26,400 | 1,503,200 | 56.94 | |
259 | +4.9 | 257 | 846,000 | 37,300 | 1,672,700 | 44.84 | |
247 | -4.6 | 249 | 1,226,300 | 18,800 | 1,829,600 | 97.32 | |
259 | +5.7 | 255 | 1,402,500 | 14,400 | 1,960,100 | 136 | |
245 | -1.2 | 248 | 1,303,900 | 10,600 | 1,925,700 | 181 | |
248 | +10.2 | 236 | 1,233,700 | 9,500 | 1,862,900 | 196 | |
225 | -0.4 | 222 | 1,168,200 | 18,000 | 1,844,600 | 102 | |
226 | 0.0 | 227 | 654,400 | 10,200 | 1,792,000 | 175 | |
226 | +2.7 | 225 | 866,400 | 19,000 | 1,777,300 | 93.54 | |
220 | -1.8 | 222 | 775,800 | 13,500 | 1,830,000 | 135 | |
224 | +1.8 | 220 | 1,295,700 | 8,800 | 1,872,600 | 212 | |
220 | +2.8 | 211 | 1,751,000 | 7,400 | 1,884,700 | 254 | |
214 | +0.5 | 213 | 320,900 | - | - | - | |
213 | +0.9 | 210 | 800,500 | 11,900 | 1,903,400 | 159 | |
211 | -1.9 | 214 | 759,600 | 8,300 | 1,919,900 | 231 | |
215 | -1.4 | 213 | 791,700 | 4,800 | 2,003,800 | 417 | |
218 | +0.5 | 218 | 911,700 | 3,300 | 1,958,300 | 593 | |
217 | -2.7 | 218 | 1,187,700 | 4,000 | 2,117,200 | 529 | |
223 | +1.8 | 220 | 1,202,600 | 3,500 | 2,069,500 | 591 | |
219 | +0.5 | 220 | 1,472,800 | 11,000 | 1,999,500 | 181 | |
218 | -0.5 | 216 | 1,214,200 | 16,700 | 1,864,000 | 111 | |
219 | -0.5 | 220 | 1,161,000 | 19,800 | 1,943,700 | 98.17 |