39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 543 | 515 | 542 | +30 | +5.9 | 408,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | +7.7 | 371 | 3,874,500 | 225,100 | 1,163,300 | 5.17 | |
351 | +0.6 | 351 | 1,360,500 | 316,400 | 1,503,100 | 4.75 | |
349 | +1.5 | 347 | 1,984,500 | 465,900 | 1,632,100 | 3.50 | |
344 | +3.0 | 336 | 1,808,800 | 616,400 | 1,846,500 | 3.00 | |
334 | +0.3 | 328 | 1,054,700 | 614,000 | 2,034,300 | 3.31 | |
333 | -0.6 | 332 | 965,400 | 608,600 | 2,116,800 | 3.48 | |
335 | -0.6 | 328 | 1,529,300 | 613,400 | 2,152,500 | 3.51 | |
337 | -0.6 | 338 | 1,578,000 | 620,300 | 2,290,900 | 3.69 | |
339 | +1.2 | 336 | 1,591,500 | 627,700 | 2,366,100 | 3.77 | |
335 | +2.4 | 331 | 1,998,600 | 626,700 | 2,341,300 | 3.74 | |
327 | +0.6 | 330 | 1,297,900 | 779,000 | 2,467,800 | 3.17 | |
325 | +0.3 | 325 | 762,100 | 931,200 | 2,575,500 | 2.77 | |
324 | +2.5 | 319 | 824,300 | 931,800 | 2,670,900 | 2.87 | |
316 | +0.6 | 319 | 2,041,100 | 933,800 | 2,700,500 | 2.89 | |
314 | +2.6 | 305 | 1,978,800 | 938,900 | 2,859,600 | 3.05 | |
306 | -5.3 | 314 | 1,425,400 | 933,900 | 2,828,600 | 3.03 | |
323 | +1.6 | 323 | 1,774,800 | 933,400 | 2,792,400 | 2.99 | |
318 | -0.9 | 323 | 1,023,800 | 1,214,700 | 2,777,000 | 2.29 | |
321 | 0.0 | 320 | 1,423,800 | 1,206,900 | 2,715,800 | 2.25 | |
321 | -6.4 | 334 | 2,591,100 | 1,229,800 | 2,670,900 | 2.17 | |
343 | -0.3 | 338 | 1,939,900 | 1,625,800 | 2,436,600 | 1.50 | |
344 | +0.9 | 349 | 3,061,400 | 1,764,800 | 2,442,900 | 1.38 | |
341 | -3.9 | 369 | 8,437,000 | 1,772,100 | 2,203,800 | 1.24 | |
355 | +4.1 | 362 | 4,305,400 | 1,368,300 | 1,478,900 | 1.08 | |
341 | +1.8 | 327 | 2,293,100 | 1,323,500 | 1,638,400 | 1.24 | |
335 | +4.7 | 336 | 2,752,000 | 1,309,000 | 1,404,500 | 1.07 | |
320 | +0.6 | 322 | 1,343,500 | 1,303,300 | 1,669,200 | 1.28 | |
318 | +0.3 | 314 | 2,171,900 | 1,292,500 | 1,730,800 | 1.34 | |
317 | +1.6 | 314 | 440,300 | - | - | - | |
312 | -2.5 | 313 | 1,599,700 | 1,281,700 | 1,691,200 | 1.32 |