39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 543 | 515 | 542 | +30 | +5.9 | 408,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +2.6 | 310 | 1,144,900 | 206,300 | 551,300 | 2.67 | |
304 | +3.8 | 296 | 1,837,700 | 175,100 | 661,400 | 3.78 | |
293 | +14.9 | 278 | 1,587,000 | 188,900 | 1,792,900 | 9.49 | |
255 | +2.8 | 254 | 913,400 | 133,800 | 1,822,400 | 13.62 | |
248 | -7.8 | 263 | 1,136,400 | 146,100 | 1,747,400 | 11.96 | |
269 | -2.9 | 271 | 800,800 | 152,500 | 1,642,900 | 10.77 | |
277 | -2.5 | 283 | 618,500 | 149,800 | 1,529,500 | 10.21 | |
284 | -2.4 | 289 | 372,000 | 179,500 | 1,418,700 | 7.90 | |
291 | +4.7 | 287 | 835,300 | 197,000 | 1,441,500 | 7.32 | |
278 | -0.4 | 279 | 635,800 | 220,900 | 1,411,100 | 6.39 | |
279 | -0.7 | 282 | 730,200 | 215,300 | 1,329,500 | 6.18 | |
281 | +7.7 | 272 | 650,600 | 221,600 | 1,222,600 | 5.52 | |
261 | +0.8 | 264 | 818,800 | 235,900 | 1,078,500 | 4.57 | |
259 | 0.0 | 255 | 152,900 | - | - | - | |
259 | +6.1 | 234 | 2,106,300 | 268,800 | 1,085,300 | 4.04 | |
244 | -14.1 | 257 | 2,195,100 | 232,000 | 1,112,100 | 4.79 | |
284 | -5.3 | 291 | 1,426,900 | 222,000 | 1,114,200 | 5.02 | |
300 | -2.9 | 302 | 889,200 | 205,400 | 1,118,700 | 5.45 | |
309 | +1.6 | 305 | 1,055,700 | 206,200 | 1,067,400 | 5.18 | |
304 | -4.1 | 312 | 625,000 | 235,700 | 1,026,800 | 4.36 | |
317 | -6.8 | 329 | 1,206,800 | 260,100 | 996,300 | 3.83 | |
340 | +11.8 | 318 | 3,225,600 | 335,000 | 1,067,300 | 3.19 | |
304 | +8.2 | 292 | 1,499,800 | 211,100 | 1,244,200 | 5.89 | |
281 | -8.2 | 295 | 1,221,500 | 217,800 | 1,372,400 | 6.30 | |
306 | +3.4 | 299 | 1,132,000 | 225,200 | 1,387,100 | 6.16 | |
296 | -1.7 | 294 | 1,192,300 | 163,700 | 1,257,500 | 7.68 | |
301 | -3.8 | 309 | 1,312,600 | 167,500 | 1,266,600 | 7.56 | |
313 | -4.3 | 324 | 2,022,700 | 223,800 | 1,118,300 | 5.00 | |
327 | +7.9 | 313 | 2,377,700 | 1,393,900 | 1,261,800 | 0.91 | |
303 | - | 305 | 1,051,300 | 288,700 | 1,215,700 | 4.21 |