38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,230 | 4,195 | 4,230 | +50 | +1.2 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,180 | -3.9 | 4,241 | 83,000 | - | - | - | |
4,350 | +3.6 | 4,259 | 63,400 | 4,600 | 21,200 | 4.61 | |
4,200 | -0.6 | 4,220 | 70,500 | 5,000 | 22,800 | 4.56 | |
4,225 | -6.3 | 4,296 | 92,700 | 5,000 | 34,000 | 6.80 | |
4,510 | -0.1 | 4,508 | 75,600 | 7,400 | 31,600 | 4.27 | |
4,515 | -1.8 | 4,585 | 35,500 | 7,900 | 32,200 | 4.08 | |
4,600 | +2.4 | 4,604 | 94,100 | 7,800 | 32,100 | 4.12 | |
4,490 | -3.5 | 4,656 | 153,800 | 8,100 | 31,100 | 3.84 | |
4,655 | +3.4 | 4,667 | 270,400 | 12,400 | 33,100 | 2.67 | |
4,500 | -0.8 | 4,411 | 172,600 | 8,500 | 39,900 | 4.69 | |
4,535 | -1.4 | 4,522 | 108,000 | 5,700 | 32,900 | 5.77 | |
4,600 | -1.6 | 4,613 | 68,400 | 7,100 | 26,400 | 3.72 | |
4,675 | +1.4 | 4,584 | 101,200 | 9,400 | 26,000 | 2.77 | |
4,610 | +2.4 | 4,468 | 108,800 | 9,200 | 20,800 | 2.26 | |
4,500 | +3.4 | 4,415 | 558,700 | 12,500 | 22,400 | 1.79 | |
4,350 | +2.1 | 4,301 | 381,100 | 643,100 | 28,900 | 0.04 | |
4,260 | -2.3 | 4,269 | 378,600 | 376,200 | 42,800 | 0.11 | |
4,360 | -0.6 | 4,336 | 230,600 | 133,600 | 32,300 | 0.24 | |
4,385 | -1.2 | 4,428 | 115,500 | 40,800 | 32,500 | 0.80 | |
4,440 | +5.6 | 4,367 | 97,400 | 22,700 | 32,700 | 1.44 | |
4,205 | -0.4 | 4,211 | 99,100 | 13,700 | 36,600 | 2.67 | |
4,220 | -2.8 | 4,268 | 101,700 | 9,900 | 38,000 | 3.84 | |
4,340 | +1.2 | 4,335 | 44,800 | - | - | - | |
4,290 | +5.9 | 4,232 | 242,700 | 11,300 | 37,800 | 3.35 | |
4,050 | +1.1 | 4,005 | 77,900 | 6,400 | 41,600 | 6.50 | |
4,005 | -4.8 | 4,117 | 128,300 | 6,400 | 35,700 | 5.58 | |
4,205 | -1.1 | 4,228 | 97,500 | 7,000 | 30,200 | 4.31 | |
4,250 | +2.0 | 4,197 | 94,800 | 7,700 | 32,800 | 4.26 | |
4,165 | -5.0 | 4,323 | 107,700 | 7,700 | 32,100 | 4.17 |