52週高値 | 879 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 816 | 799 | 811 | +11 | +1.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -2.4 | 799 | 494,700 | 13,200 | 59,600 | 4.52 | |
820 | +0.4 | 818 | 207,900 | 21,900 | 51,800 | 2.37 | |
817 | +2.6 | 808 | 210,600 | 10,800 | 53,100 | 4.92 | |
796 | +1.5 | 792 | 166,800 | 5,100 | 55,000 | 10.78 | |
784 | -0.1 | 785 | 144,300 | 4,000 | 67,700 | 16.93 | |
785 | +1.2 | 788 | 273,200 | 3,400 | 70,300 | 20.68 | |
776 | -3.7 | 790 | 329,500 | 3,100 | 60,100 | 19.39 | |
806 | -6.3 | 817 | 450,700 | 6,900 | 50,800 | 7.36 | |
860 | +3.2 | 858 | 509,400 | 20,400 | 43,400 | 2.13 | |
833 | -0.4 | 832 | 332,200 | 10,800 | 18,700 | 1.73 | |
836 | +2.3 | 822 | 310,300 | 10,800 | 50,600 | 4.69 | |
817 | +1.6 | 797 | 288,200 | 10,700 | 38,300 | 3.58 | |
804 | +1.9 | 799 | 453,000 | 11,800 | 34,300 | 2.91 | |
789 | -2.7 | 799 | 444,400 | 9,800 | 36,900 | 3.77 | |
811 | +1.0 | 810 | 284,000 | 10,100 | 23,600 | 2.34 | |
803 | +3.6 | 791 | 401,000 | 9,700 | 25,800 | 2.66 | |
775 | -2.5 | 795 | 475,000 | 9,900 | 30,200 | 3.05 | |
795 | -1.5 | 801 | 342,800 | 15,600 | 26,100 | 1.67 | |
807 | -1.7 | 822 | 513,000 | 18,900 | 23,600 | 1.25 | |
821 | +12.8 | 822 | 2,121,500 | 59,000 | 23,100 | 0.39 | |
728 | -0.8 | 735 | 429,500 | 37,200 | 30,700 | 0.83 | |
734 | +0.4 | 729 | 226,400 | - | - | - | |
731 | +2.4 | 720 | 688,200 | 28,800 | 36,000 | 1.25 | |
714 | +1.1 | 706 | 539,300 | 31,800 | 46,700 | 1.47 | |
706 | +1.1 | 704 | 729,400 | 33,500 | 53,300 | 1.59 | |
698 | -2.8 | 721 | 1,103,700 | 41,700 | 64,100 | 1.54 | |
718 | -2.8 | 718 | 3,859,700 | 75,400 | 97,700 | 1.30 | |
739 | +1.4 | 728 | 2,504,000 | 3,251,500 | 64,800 | 0.02 | |
729 | -0.7 | 727 | 1,801,200 | 1,665,100 | 76,600 | 0.05 |