38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,849 | 1,756 | 1,835 | +21 | +1.2 | 1,380,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -1.3 | 584 | 751,800 | 15,800 | 220,900 | 13.98 | |
599 | -1.2 | 600 | 1,407,200 | 15,900 | 213,700 | 13.44 | |
606 | +0.8 | 601 | 1,082,000 | 19,500 | 208,900 | 10.71 | |
601 | +1.3 | 590 | 1,287,200 | 17,800 | 210,300 | 11.81 | |
593 | +3.1 | 595 | 1,272,800 | 16,400 | 212,500 | 12.96 | |
575 | -4.2 | 606 | 2,123,400 | 19,200 | 217,700 | 11.34 | |
600 | 0.0 | 602 | 2,772,800 | 18,600 | 209,300 | 11.25 | |
600 | -0.7 | 601 | 2,067,000 | 22,400 | 191,500 | 8.55 | |
604 | +1.5 | 610 | 2,812,800 | 23,100 | 180,800 | 7.83 | |
595 | +6.6 | 587 | 3,446,400 | 18,000 | 153,900 | 8.55 | |
558 | -1.4 | 561 | 2,628,000 | 8,700 | 131,800 | 15.15 | |
566 | +2.7 | 566 | 993,400 | 4,700 | 100,600 | 21.40 | |
551 | -1.3 | 566 | 894,800 | 5,800 | 102,400 | 17.66 | |
558 | -4.1 | 557 | 907,800 | 5,000 | 105,300 | 21.06 | |
582 | -0.2 | 579 | 955,200 | 6,300 | 95,300 | 15.13 | |
583 | +1.0 | 573 | 918,000 | 6,600 | 100,000 | 15.15 | |
577 | +1.6 | 574 | 737,200 | 7,700 | 89,400 | 11.61 | |
568 | +2.3 | 577 | 1,061,800 | 7,000 | 65,200 | 9.31 | |
555 | -5.0 | 564 | 994,600 | 9,100 | 47,000 | 5.16 | |
584 | +5.4 | 579 | 1,223,800 | 9,300 | 45,600 | 4.90 | |
554 | +1.8 | 562 | 1,518,600 | 13,200 | 48,700 | 3.69 | |
544 | -7.2 | 579 | 1,710,000 | 8,500 | 44,900 | 5.28 | |
586 | +0.5 | 582 | 961,600 | 6,100 | 47,400 | 7.77 | |
583 | +1.0 | 576 | 2,308,600 | 10,800 | 49,200 | 4.56 | |
577 | -6.8 | 608 | 1,199,800 | 6,100 | 53,800 | 8.82 | |
619 | -7.9 | 638 | 776,400 | 4,900 | 59,900 | 12.22 | |
672 | +1.8 | 663 | 874,200 | 1,800 | 61,300 | 34.06 | |
660 | 0.0 | 662 | 1,112,200 | 1,700 | 61,300 | 36.06 | |
660 | -4.2 | 696 | 1,158,000 | 1,600 | 64,500 | 40.31 | |
689 | -0.6 | 685 | 1,008,400 | 1,700 | 63,300 | 37.24 |