38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,849 | 1,756 | 1,835 | +21 | +1.2 | 1,380,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +0.8 | 893 | 807,400 | 8,200 | 103,900 | 12.67 | |
897 | +7.4 | 910 | 1,944,200 | 5,300 | 102,700 | 19.38 | |
835 | -2.6 | 855 | 1,184,000 | 8,400 | 107,700 | 12.82 | |
857 | -0.1 | 864 | 883,600 | 9,800 | 94,700 | 9.66 | |
858 | +1.8 | 855 | 992,600 | 10,100 | 91,300 | 9.04 | |
843 | +0.1 | 847 | 848,200 | 9,800 | 94,700 | 9.66 | |
842 | +0.2 | 859 | 1,064,200 | 10,000 | 98,900 | 9.89 | |
840 | +5.8 | 818 | 1,254,800 | 10,600 | 101,500 | 9.58 | |
794 | -0.8 | 784 | 1,011,200 | 9,500 | 100,000 | 10.53 | |
800 | +3.1 | 792 | 679,600 | 8,600 | 109,200 | 12.70 | |
776 | -2.9 | 782 | 1,164,600 | 5,900 | 123,800 | 20.98 | |
799 | +3.9 | 793 | 528,000 | - | - | - | |
769 | -2.9 | 774 | 1,256,400 | 13,300 | 130,100 | 9.78 | |
792 | +1.9 | 783 | 1,772,600 | 18,000 | 137,200 | 7.62 | |
777 | -0.3 | 773 | 2,056,600 | 18,900 | 139,800 | 7.40 | |
779 | +2.8 | 780 | 734,800 | 21,100 | 202,100 | 9.58 | |
758 | -4.8 | 771 | 950,400 | 21,400 | 199,700 | 9.33 | |
796 | -2.2 | 798 | 632,600 | 25,000 | 183,200 | 7.33 | |
814 | +4.9 | 806 | 767,800 | 26,400 | 179,900 | 6.81 | |
776 | -1.3 | 782 | 797,000 | 34,500 | 163,900 | 4.75 | |
786 | -3.1 | 799 | 993,400 | 38,000 | 144,800 | 3.81 | |
811 | +0.1 | 826 | 1,438,200 | 43,900 | 147,100 | 3.35 | |
810 | +1.1 | 807 | 1,174,200 | 98,500 | 159,700 | 1.62 | |
801 | -1.8 | 817 | 1,502,800 | 69,500 | 163,100 | 2.35 | |
816 | +8.7 | 792 | 2,240,200 | 53,200 | 174,700 | 3.28 | |
751 | +1.9 | 747 | 2,542,400 | 39,400 | 183,500 | 4.66 | |
737 | +5.6 | 723 | 2,670,000 | 44,200 | 252,900 | 5.72 | |
698 | +16.7 | 664 | 2,246,200 | 25,000 | 328,600 | 13.14 | |
598 | -2.0 | 594 | 940,600 | 13,300 | 250,300 | 18.82 | |
610 | +3.2 | 596 | 574,800 | 16,600 | 226,000 | 13.61 |