38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,849 | 1,756 | 1,835 | +21 | +1.2 | 1,380,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -4.5 | 772 | 1,273,600 | 2,400 | 23,100 | 9.62 | |
786 | -1.4 | 796 | 499,200 | 3,600 | 15,600 | 4.33 | |
797 | -2.9 | 793 | 1,937,600 | 3,800 | 14,700 | 3.87 | |
821 | +4.6 | 805 | 1,504,800 | 6,000 | 14,100 | 2.35 | |
785 | -0.1 | 786 | 1,650,400 | 6,100 | 15,600 | 2.56 | |
786 | +4.7 | 772 | 1,216,800 | 28,300 | 15,800 | 0.56 | |
751 | -0.9 | 754 | 691,200 | 7,700 | 17,200 | 2.23 | |
758 | +1.1 | 760 | 652,400 | 7,700 | 16,600 | 2.16 | |
750 | -3.4 | 756 | 868,400 | 7,100 | 15,400 | 2.17 | |
776 | +4.0 | 773 | 1,328,400 | 9,500 | 13,600 | 1.43 | |
746 | -4.4 | 753 | 1,114,400 | 7,100 | 23,400 | 3.30 | |
780 | +13.7 | 738 | 2,299,200 | 13,600 | 28,300 | 2.08 | |
686 | +1.5 | 678 | 284,800 | - | - | - | |
676 | +3.8 | 664 | 877,200 | 7,900 | 27,100 | 3.43 | |
651 | -10.5 | 685 | 880,400 | 10,200 | 27,900 | 2.74 | |
727 | -0.3 | 726 | 1,096,800 | 7,900 | 39,300 | 4.97 | |
729 | -5.3 | 741 | 1,211,200 | 9,900 | 40,700 | 4.11 | |
770 | +0.7 | 763 | 930,800 | 20,700 | 30,800 | 1.49 | |
765 | -2.0 | 767 | 1,060,800 | 31,600 | 29,400 | 0.93 | |
781 | -3.7 | 792 | 1,603,200 | 24,600 | 40,500 | 1.65 | |
811 | +0.5 | 817 | 1,481,600 | 19,600 | 56,400 | 2.88 | |
807 | -0.6 | 815 | 1,974,800 | 20,500 | 56,700 | 2.77 | |
812 | +1.4 | 796 | 1,965,600 | 21,000 | 66,600 | 3.17 | |
801 | +11.7 | 775 | 2,177,600 | 17,900 | 65,900 | 3.68 | |
717 | +0.1 | 718 | 2,004,400 | 13,600 | 70,900 | 5.21 | |
716 | +0.3 | 711 | 1,573,600 | 11,400 | 84,000 | 7.37 | |
714 | +11.0 | 683 | 1,547,600 | 8,600 | 81,700 | 9.50 | |
643 | - | 644 | 944,000 | 8,300 | 63,100 | 7.60 |