52週高値 | 329 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 292 | 254 | 264 | +11 | +4.3 | 930,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -6.8 | 322 | 5,585,300 | 1,200 | 1,057,400 | 881 | |
309 | -35.4 | 413 | 9,462,200 | 0 | 1,075,700 | - | |
478 | +71.3 | 417 | 20,818,600 | 19,800 | 1,322,100 | 66.77 | |
279 | -10.3 | 281 | 1,454,600 | 0 | 1,061,800 | - | |
311 | -15.3 | 335 | 3,704,000 | 0 | 1,225,900 | - | |
367 | +20.3 | 338 | 2,191,400 | 2,000 | 1,161,200 | 580 | |
305 | +12.1 | 300 | 743,100 | 0 | 873,700 | - | |
272 | -2.9 | 272 | 137,600 | 0 | 745,600 | - | |
280 | -7.6 | 282 | 222,300 | 0 | 746,300 | - | |
303 | -0.7 | 296 | 185,300 | 1,200 | 776,800 | 647 | |
305 | +3.7 | 300 | 237,900 | 0 | 758,200 | - | |
294 | +0.3 | 298 | 220,000 | 0 | 784,000 | - | |
293 | +6.5 | 283 | 159,400 | 0 | 786,300 | - | |
275 | +1.1 | 271 | 214,300 | 0 | 807,000 | - | |
272 | +1.1 | 292 | 825,500 | 0 | 818,800 | - | |
269 | -3.9 | 269 | 68,500 | 0 | 811,200 | - | |
280 | +5.7 | 273 | 212,600 | 0 | 820,800 | - | |
265 | -2.6 | 271 | 258,200 | 0 | 832,600 | - | |
272 | -4.2 | 283 | 167,200 | 0 | 896,000 | - | |
284 | -9.8 | 292 | 303,900 | 0 | 902,100 | - | |
315 | -3.4 | 312 | 469,500 | 0 | 896,800 | - | |
326 | +4.8 | 315 | 867,700 | 0 | 888,900 | - | |
311 | +21.5 | 289 | 946,200 | 100 | 900,600 | 9,006 | |
256 | +0.8 | 254 | 336,500 | 0 | 880,600 | - | |
254 | -1.6 | 255 | 619,400 | 0 | 878,900 | - | |
258 | -4.1 | 264 | 956,600 | 0 | 899,700 | - | |
269 | -13.8 | 279 | 2,300,600 | 0 | 920,100 | - | |
312 | -9.6 | 339 | 12,768,000 | 0 | 1,174,800 | - | |
345 | +13.9 | 300 | 6,354,800 | 57,700 | 815,100 | 14.13 | |
303 | -21.7 | 337 | 1,251,300 | 0 | 827,600 | - |