52週高値 | 2,974 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,587 | 1,501 | 1,566 | +33 | +2.2 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | -2.6 | 1,525 | 77,300 | 0 | 176,900 | - | |
1,574 | -5.3 | 1,659 | 87,700 | 0 | 181,600 | - | |
1,662 | -19.4 | 1,704 | 250,300 | 0 | 179,400 | - | |
2,063 | +2.6 | 2,065 | 52,000 | 0 | 175,300 | - | |
2,010 | +0.3 | 2,021 | 21,200 | 0 | 177,100 | - | |
2,003 | +3.0 | 1,996 | 47,100 | 0 | 179,700 | - | |
1,945 | -5.4 | 2,007 | 81,300 | 0 | 177,300 | - | |
2,055 | +0.7 | 2,084 | 65,700 | 0 | 185,400 | - | |
2,040 | -10.6 | 2,122 | 188,000 | 0 | 181,300 | - | |
2,281 | -5.4 | 2,413 | 130,100 | 0 | 172,700 | - | |
2,412 | -0.6 | 2,420 | 83,100 | 0 | 166,400 | - | |
2,426 | +1.4 | 2,425 | 131,800 | 0 | 166,800 | - | |
2,393 | -0.9 | 2,388 | 210,700 | 0 | 163,900 | - | |
2,415 | +2.3 | 2,574 | 705,300 | 0 | 149,300 | - | |
2,360 | -7.3 | 2,464 | 141,600 | 0 | 122,000 | - | |
2,546 | -5.1 | 2,636 | 241,600 | 0 | 98,200 | - | |
2,682 | -7.6 | 2,831 | 101,200 | 0 | 104,800 | - | |
2,904 | +11.1 | 2,798 | 82,800 | 0 | 111,500 | - | |
2,613 | +0.1 | 2,713 | 121,300 | 0 | 114,200 | - | |
2,611 | +13.1 | 2,427 | 213,600 | 0 | 122,600 | - | |
2,309 | +1.6 | 2,295 | 132,400 | 0 | 146,300 | - | |
2,272 | -5.9 | 2,313 | 74,900 | - | - | - | |
2,414 | -0.4 | 2,401 | 55,600 | 0 | 132,300 | - | |
2,423 | +4.9 | 2,379 | 98,800 | 0 | 133,700 | - | |
2,310 | -3.9 | 2,339 | 101,300 | 0 | 127,600 | - | |
2,403 | -0.4 | 2,474 | 170,600 | 0 | 117,600 | - | |
2,413 | +8.3 | 2,368 | 143,500 | 0 | 121,600 | - | |
2,228 | -6.7 | 2,225 | 201,600 | 0 | 122,600 | - | |
2,389 | +8.8 | 2,218 | 432,800 | 100 | 104,900 | 1,049 |