米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | 0.12% | -0.31% | 0.31% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 信用残時系列
| 52週高値 | 5,310 | 52週安値 | 3,020 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,405 | 4,595 | 4,170 | 4,200 | -185 | -4.2 | 2,319,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,385 | -9.2 | 4,520 | 1,371,700 | 124,900 | 166,100 | 1.33 | |
| 4,830 | -0.4 | 4,788 | 542,400 | 140,400 | 112,500 | 0.80 | |
| 4,850 | -2.6 | 4,923 | 636,900 | 148,800 | 123,600 | 0.83 | |
| 4,980 | +6.9 | 4,863 | 821,200 | 157,300 | 119,300 | 0.76 | |
| 4,660 | -3.8 | 4,703 | 808,200 | 147,100 | 146,900 | 1.00 | |
| 4,845 | +0.1 | 4,862 | 703,000 | 234,000 | 133,000 | 0.57 | |
| 4,840 | +4.3 | 4,781 | 3,474,900 | 389,100 | 134,900 | 0.35 | |
| 4,640 | -12.6 | 4,885 | 2,110,800 | 1,657,600 | 192,900 | 0.12 | |
| 5,310 | +9.4 | 5,098 | 1,765,300 | 1,609,200 | 160,700 | 0.10 | |
| 4,855 | +1.6 | 4,843 | 1,512,700 | 1,350,400 | 146,000 | 0.11 | |
| 4,780 | +2.2 | 4,669 | 1,925,600 | 1,132,200 | 156,800 | 0.14 | |
| 4,675 | +6.6 | 4,538 | 1,295,900 | 413,300 | 291,000 | 0.70 | |
| 4,385 | +1.2 | 4,400 | 2,005,900 | 213,900 | 138,900 | 0.65 | |
| 4,335 | +10.6 | 4,150 | 1,503,800 | 166,600 | 75,200 | 0.45 | |
| 3,920 | -3.8 | 4,016 | 679,500 | 105,000 | 87,500 | 0.83 | |
| 4,075 | +2.5 | 4,056 | 575,000 | 103,600 | 75,800 | 0.73 | |
| 3,975 | +3.1 | 3,898 | 944,700 | 89,500 | 70,300 | 0.79 | |
| 3,855 | -2.3 | 3,903 | 911,200 | 79,000 | 79,700 | 1.01 | |
| 3,945 | +4.2 | 3,962 | 1,101,300 | 84,300 | 77,400 | 0.92 | |
| 3,785 | -2.6 | 3,868 | 620,900 | 79,600 | 71,800 | 0.90 | |
| 3,885 | +4.6 | 3,857 | 1,189,000 | 87,700 | 69,800 | 0.80 | |
| 3,715 | +8.9 | 3,597 | 966,200 | 67,100 | 76,600 | 1.14 | |
| 3,410 | 0.0 | 3,415 | 256,000 | － | － | － | |
| 3,410 | +3.6 | 3,364 | 809,900 | 72,100 | 123,100 | 1.71 | |
| 3,290 | +0.9 | 3,309 | 896,500 | 69,000 | 178,400 | 2.59 | |
| 3,260 | -10.4 | 3,395 | 2,457,700 | 124,200 | 200,200 | 1.61 | |
| 3,640 | -2.4 | 3,741 | 619,200 | 247,500 | 50,400 | 0.20 | |
| 3,730 | -0.3 | 3,708 | 602,300 | 252,300 | 51,000 | 0.20 | |
| 3,740 | +3.6 | 3,694 | 539,500 | 252,100 | 42,100 | 0.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
