38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 602 | 606 | -2 | -0.3 | 22,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -3.3 | 618 | 54,900 | 3,700 | 146,200 | 39.51 | |
629 | +8.1 | 620 | 157,600 | 6,900 | 149,900 | 21.72 | |
582 | +1.7 | 581 | 58,700 | 6,100 | 142,300 | 23.33 | |
572 | -1.7 | 583 | 55,900 | 6,100 | 166,200 | 27.25 | |
582 | +1.7 | 573 | 65,700 | 6,300 | 173,000 | 27.46 | |
572 | -0.9 | 579 | 127,500 | 5,000 | 183,600 | 36.72 | |
577 | -15.5 | 585 | 435,700 | 5,000 | 197,600 | 39.52 | |
683 | -3.0 | 706 | 348,700 | 7,600 | 241,800 | 31.82 | |
704 | -5.8 | 720 | 138,700 | 53,100 | 248,500 | 4.68 | |
747 | +5.4 | 728 | 180,200 | 52,900 | 244,100 | 4.61 | |
709 | +3.7 | 705 | 130,000 | 53,700 | 243,000 | 4.53 | |
684 | +0.6 | 677 | 83,000 | 53,500 | 229,000 | 4.28 | |
680 | -1.7 | 684 | 107,100 | 54,200 | 230,800 | 4.26 | |
692 | -4.9 | 714 | 161,100 | 55,400 | 235,600 | 4.25 | |
728 | -2.8 | 741 | 110,500 | 58,500 | 253,600 | 4.34 | |
749 | +0.1 | 752 | 124,500 | 55,700 | 261,100 | 4.69 | |
748 | +0.1 | 759 | 259,300 | 54,600 | 256,700 | 4.70 | |
747 | +0.9 | 740 | 226,100 | 53,900 | 282,300 | 5.24 | |
740 | +5.9 | 728 | 285,000 | 55,900 | 278,700 | 4.99 | |
699 | -5.4 | 717 | 288,800 | 57,200 | 277,200 | 4.85 | |
739 | +5.7 | 729 | 912,300 | 56,600 | 278,500 | 4.92 | |
699 | -1.1 | 695 | 122,400 | - | - | - | |
707 | +6.2 | 685 | 193,700 | 54,300 | 214,400 | 3.95 | |
666 | +0.2 | 666 | 98,600 | 56,500 | 194,500 | 3.44 | |
665 | +2.0 | 667 | 157,300 | 57,400 | 201,300 | 3.51 | |
652 | -2.4 | 668 | 197,700 | 58,200 | 210,200 | 3.61 | |
668 | -5.1 | 689 | 144,400 | 59,100 | 212,200 | 3.59 | |
704 | +2.5 | 699 | 118,600 | 60,100 | 209,200 | 3.48 | |
687 | -0.4 | 680 | 166,000 | 60,300 | 214,800 | 3.56 |