39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 4,330 | 52週安値 | 2,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,770 | 3,700 | 3,745 | +55 | +1.5 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | -1.5 | 3,739 | 68,000 | 1,900 | 29,100 | 15.32 | |
3,745 | +2.6 | 3,631 | 107,800 | 2,400 | 28,200 | 11.75 | |
3,650 | -0.9 | 3,648 | 93,900 | 2,300 | 33,400 | 14.52 | |
3,685 | +1.2 | 3,734 | 125,700 | 3,300 | 30,600 | 9.27 | |
3,640 | 0.0 | 3,660 | 87,100 | 4,800 | 31,400 | 6.54 | |
3,640 | +0.1 | 3,667 | 34,800 | 3,400 | 30,100 | 8.85 | |
3,635 | -0.4 | 3,676 | 168,500 | 4,500 | 29,300 | 6.51 | |
3,650 | -2.7 | 3,674 | 99,100 | 3,700 | 29,800 | 8.05 | |
3,750 | +3.2 | 3,724 | 89,200 | 4,500 | 29,200 | 6.49 | |
3,635 | -4.3 | 3,672 | 146,700 | 4,800 | 31,700 | 6.60 | |
3,800 | -4.9 | 3,924 | 218,000 | 6,400 | 30,000 | 4.69 | |
3,995 | +2.6 | 3,964 | 108,800 | 76,100 | 28,900 | 0.38 | |
3,895 | +0.6 | 3,803 | 172,800 | 66,100 | 34,800 | 0.53 | |
3,870 | -0.9 | 3,832 | 206,300 | 38,600 | 37,100 | 0.96 | |
3,905 | -2.6 | 3,961 | 174,100 | 22,200 | 37,600 | 1.69 | |
4,010 | +2.6 | 3,944 | 96,000 | 9,600 | 35,200 | 3.67 | |
3,910 | +0.5 | 3,950 | 135,700 | 8,300 | 36,600 | 4.41 | |
3,890 | -7.4 | 3,980 | 310,700 | 8,100 | 36,200 | 4.47 | |
4,200 | +1.6 | 4,130 | 224,900 | 14,300 | 27,100 | 1.90 | |
4,135 | -0.7 | 4,205 | 296,500 | 14,100 | 26,400 | 1.87 | |
4,165 | +3.2 | 4,075 | 250,400 | 12,500 | 24,300 | 1.94 | |
4,035 | +7.2 | 3,917 | 186,800 | 9,500 | 20,300 | 2.14 | |
3,765 | +3.4 | 3,720 | 72,100 | - | - | - | |
3,640 | +3.7 | 3,601 | 128,500 | 5,100 | 22,100 | 4.33 | |
3,510 | +3.7 | 3,450 | 100,200 | 3,700 | 19,300 | 5.22 | |
3,385 | +2.1 | 3,396 | 105,300 | 3,900 | 16,400 | 4.21 | |
3,315 | -2.1 | 3,315 | 118,200 | 3,600 | 20,300 | 5.64 | |
3,385 | +3.7 | 3,353 | 122,600 | 4,100 | 20,200 | 4.93 | |
3,265 | +0.8 | 3,221 | 79,300 | 3,900 | 25,300 | 6.49 |