38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,655 | 3,625 | 3,640 | +10 | +0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,715 | +3.6 | 3,649 | 15,800 | 500 | 1,700 | 3.40 | |
3,585 | -1.9 | 3,580 | 17,300 | 500 | 1,800 | 3.60 | |
3,655 | -0.5 | 3,695 | 10,400 | 500 | 1,700 | 3.40 | |
3,675 | -2.0 | 3,715 | 5,100 | - | - | - | |
3,750 | +1.4 | 3,742 | 14,900 | 100 | 1,500 | 15.00 | |
3,700 | +9.3 | 3,547 | 26,200 | 100 | 1,200 | 12.00 | |
3,385 | -3.4 | 3,404 | 12,200 | 100 | 1,200 | 12.00 | |
3,505 | +6.4 | 3,453 | 13,200 | 400 | 1,000 | 2.50 | |
3,295 | -18.2 | 3,575 | 26,300 | 400 | 1,200 | 3.00 | |
4,030 | +17.0 | 3,934 | 43,000 | 2,000 | 1,300 | 0.65 | |
3,445 | +10.6 | 3,328 | 15,800 | 1,600 | 1,300 | 0.81 | |
3,115 | -8.5 | 3,281 | 22,500 | 800 | 1,400 | 1.75 | |
3,405 | +0.1 | 3,486 | 22,100 | 800 | 1,800 | 2.25 | |
3,400 | -10.8 | 3,583 | 21,200 | 400 | 1,800 | 4.50 | |
3,810 | -3.7 | 3,844 | 6,700 | 400 | 2,700 | 6.75 | |
3,955 | +1.3 | 3,946 | 5,200 | 400 | 2,800 | 7.00 | |
3,905 | +1.4 | 3,892 | 10,800 | 400 | 2,100 | 5.25 | |
3,850 | +0.3 | 3,841 | 10,300 | 500 | 2,300 | 4.60 | |
3,840 | -0.3 | 3,855 | 8,600 | 500 | 3,000 | 6.00 | |
3,850 | +0.3 | 3,860 | 5,500 | 100 | 3,000 | 30.00 | |
3,840 | +0.7 | 3,841 | 12,100 | 0 | 3,100 | - | |
3,815 | -0.1 | 3,828 | 1,800 | - | - | - | |
3,820 | +1.1 | 3,798 | 10,900 | 0 | 3,000 | - | |
3,780 | +2.0 | 3,738 | 10,500 | 0 | 2,700 | - | |
3,705 | -1.5 | 3,718 | 19,900 | 0 | 3,200 | - | |
3,760 | -2.1 | 3,788 | 13,800 | 0 | 2,400 | - | |
3,840 | +2.5 | 3,782 | 8,200 | 0 | 2,500 | - | |
3,745 | -2.6 | 3,785 | 11,600 | 0 | 2,300 | - | |
3,845 | -2.0 | 3,868 | 16,600 | 0 | 2,400 | - | |
3,925 | -1.3 | 3,947 | 11,800 | 0 | 2,300 | - |