38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,655 | 3,625 | 3,640 | +10 | +0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | 0.0 | 4,024 | 4,200 | 900 | 1,700 | 1.89 | |
4,020 | -0.1 | 4,054 | 5,000 | 900 | 1,300 | 1.44 | |
4,025 | -1.0 | 4,060 | 8,000 | 900 | 1,300 | 1.44 | |
4,065 | +0.5 | 4,054 | 7,600 | 1,100 | 1,100 | 1.00 | |
4,045 | +1.1 | 4,013 | 7,800 | 1,000 | 1,200 | 1.20 | |
4,000 | -0.7 | 4,012 | 5,800 | 1,000 | 1,400 | 1.40 | |
4,030 | -0.6 | 4,065 | 8,500 | 1,000 | 1,700 | 1.70 | |
4,055 | -0.7 | 4,061 | 6,300 | 1,000 | 1,400 | 1.40 | |
4,085 | +1.9 | 4,038 | 8,700 | 1,000 | 1,300 | 1.30 | |
4,010 | -1.0 | 4,027 | 7,500 | 1,100 | 1,500 | 1.36 | |
4,050 | -3.6 | 4,053 | 7,000 | 1,100 | 1,400 | 1.27 | |
4,200 | +0.1 | 4,223 | 3,000 | - | - | - | |
4,195 | +3.1 | 4,173 | 6,900 | 1,200 | 2,300 | 1.92 | |
4,070 | +0.1 | 4,063 | 9,200 | 1,100 | 2,100 | 1.91 | |
4,065 | +0.6 | 4,046 | 3,600 | 1,100 | 1,900 | 1.73 | |
4,040 | -3.1 | 4,048 | 18,100 | 1,100 | 2,100 | 1.91 | |
4,170 | -6.5 | 4,387 | 26,800 | 1,600 | 2,700 | 1.69 | |
4,460 | +0.2 | 4,473 | 30,500 | 14,100 | 3,200 | 0.23 | |
4,450 | +3.5 | 4,420 | 22,400 | 8,900 | 2,200 | 0.25 | |
4,300 | +3.1 | 4,245 | 19,600 | 3,900 | 1,500 | 0.38 | |
4,170 | +1.8 | 4,127 | 16,100 | 2,800 | 1,100 | 0.39 | |
4,095 | +0.1 | 4,095 | 17,000 | 1,100 | 1,400 | 1.27 | |
4,090 | -1.3 | 4,111 | 8,100 | 300 | 1,000 | 3.33 | |
4,145 | +3.5 | 4,061 | 16,000 | 300 | 800 | 2.67 | |
4,005 | +0.4 | 4,004 | 9,100 | 100 | 1,000 | 10.00 | |
3,990 | +0.8 | 4,006 | 14,000 | 100 | 800 | 8.00 | |
3,960 | 0.0 | 3,981 | 6,800 | 100 | 800 | 8.00 | |
3,960 | -0.1 | 3,979 | 6,900 | 100 | 700 | 7.00 | |
3,965 | +1.3 | 3,937 | 6,500 | 100 | 700 | 7.00 | |
3,915 | +0.1 | 3,891 | 6,500 | 100 | 800 | 8.00 |