38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,655 | 3,625 | 3,640 | +10 | +0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | -8.4 | 3,606 | 359,400 | 15,900 | 20,100 | 1.26 | |
3,910 | -2.0 | 3,908 | 88,100 | 55,600 | 33,000 | 0.59 | |
3,990 | -1.2 | 4,039 | 10,000 | 8,700 | 1,300 | 0.15 | |
4,040 | +1.5 | 4,012 | 7,600 | 8,700 | 900 | 0.10 | |
3,980 | -0.6 | 4,003 | 4,800 | 8,700 | 1,200 | 0.14 | |
4,005 | +1.5 | 3,952 | 7,900 | 8,700 | 1,200 | 0.14 | |
3,945 | -0.3 | 3,960 | 9,500 | 8,700 | 1,500 | 0.17 | |
3,955 | 0.0 | 3,950 | 11,600 | 8,800 | 1,200 | 0.14 | |
3,955 | -2.6 | 3,991 | 10,100 | 4,700 | 1,000 | 0.21 | |
4,060 | -0.9 | 4,057 | 5,200 | 4,000 | 800 | 0.20 | |
4,095 | +0.9 | 4,084 | 6,800 | 3,900 | 600 | 0.15 | |
4,060 | +0.9 | 4,072 | 8,700 | 3,900 | 1,000 | 0.26 | |
4,025 | -0.4 | 4,030 | 3,500 | 3,700 | 900 | 0.24 | |
4,040 | -1.5 | 4,057 | 4,400 | 2,800 | 900 | 0.32 | |
4,100 | 0.0 | 4,088 | 6,000 | 2,800 | 600 | 0.21 | |
4,100 | +1.9 | 4,083 | 5,300 | 2,800 | 1,500 | 0.54 | |
4,025 | +0.5 | 4,012 | 5,300 | 2,800 | 600 | 0.21 | |
4,005 | -3.4 | 4,048 | 8,200 | 1,900 | 500 | 0.26 | |
4,145 | -0.4 | 4,144 | 4,500 | 0 | 500 | - | |
4,160 | -1.1 | 4,163 | 6,100 | 0 | 400 | - | |
4,205 | -1.9 | 4,217 | 9,500 | 0 | 600 | - | |
4,285 | +0.4 | 4,242 | 5,400 | 0 | 700 | - | |
4,270 | +2.9 | 4,224 | 10,700 | 100 | 700 | 7.00 | |
4,150 | +2.5 | 4,077 | 9,900 | 100 | 700 | 7.00 | |
4,050 | +0.5 | 4,034 | 6,300 | 200 | 700 | 3.50 | |
4,030 | +2.2 | 3,975 | 4,500 | 200 | 800 | 4.00 | |
3,945 | -1.6 | 3,974 | 8,700 | 400 | 1,200 | 3.00 | |
4,010 | +0.5 | 4,005 | 3,000 | 400 | 1,100 | 2.75 | |
3,990 | -0.2 | 4,009 | 4,500 | 500 | 900 | 1.80 | |
4,000 | -0.5 | 4,016 | 7,400 | 400 | 1,300 | 3.25 |