38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,655 | 3,625 | 3,640 | +10 | +0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | -3.4 | 5,287 | 28,100 | 300 | 4,300 | 14.33 | |
5,370 | +1.7 | 5,367 | 12,300 | 2,700 | 4,200 | 1.56 | |
5,280 | +3.1 | 5,250 | 13,500 | 800 | 4,500 | 5.62 | |
5,120 | -2.8 | 5,193 | 15,100 | 300 | 4,900 | 16.33 | |
5,270 | +4.8 | 5,192 | 15,900 | 200 | 5,400 | 27.00 | |
5,030 | +1.6 | 5,015 | 12,200 | 0 | 5,300 | - | |
4,950 | -1.0 | 4,960 | 19,800 | 0 | 5,200 | - | |
5,000 | -3.3 | 5,102 | 17,100 | 0 | 4,200 | - | |
5,170 | -3.7 | 5,268 | 11,500 | 100 | 4,500 | 45.00 | |
5,370 | -1.5 | 5,425 | 7,900 | 0 | 3,900 | - | |
5,450 | -0.9 | 5,483 | 8,800 | 0 | 3,900 | - | |
5,500 | +2.4 | 5,545 | 15,200 | 0 | 2,100 | - | |
5,370 | +0.9 | 5,371 | 2,700 | - | - | - | |
5,320 | -4.0 | 5,186 | 14,400 | 200 | 2,000 | 10.00 | |
5,540 | -3.3 | 5,667 | 11,000 | 100 | 2,900 | 29.00 | |
5,730 | +0.2 | 5,740 | 15,500 | 0 | 3,600 | - | |
5,720 | -2.1 | 5,793 | 10,500 | 0 | 2,800 | - | |
5,840 | +0.2 | 5,843 | 7,700 | 400 | 2,500 | 6.25 | |
5,830 | -1.9 | 5,865 | 5,800 | 700 | 2,700 | 3.86 | |
5,940 | -2.0 | 5,989 | 11,200 | 1,100 | 2,400 | 2.18 | |
6,060 | +2.4 | 5,926 | 18,400 | 1,100 | 2,500 | 2.27 | |
5,920 | +1.0 | 5,956 | 17,100 | 1,100 | 3,600 | 3.27 | |
5,860 | -0.7 | 6,001 | 17,700 | 1,500 | 3,200 | 2.13 | |
5,900 | -4.1 | 6,001 | 12,600 | 2,100 | 2,600 | 1.24 | |
6,150 | -3.0 | 6,208 | 7,700 | 2,100 | 2,300 | 1.10 | |
6,340 | +1.3 | 6,309 | 13,600 | 2,100 | 2,200 | 1.05 | |
6,260 | +4.3 | 6,264 | 12,400 | 2,100 | 3,100 | 1.48 | |
6,000 | -0.3 | 6,122 | 11,200 | 2,100 | 2,100 | 1.00 | |
6,020 | 0.0 | 6,023 | 9,300 | 2,100 | 1,700 | 0.81 | |
6,020 | - | 6,008 | 9,200 | 2,100 | 1,500 | 0.71 |