39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 917 | 917 | 0 | 0.0 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +2.3 | 1,039 | 34,200 | 28,600 | 23,600 | 0.83 | |
1,028 | +1.4 | 1,020 | 32,700 | 27,200 | 23,200 | 0.85 | |
1,014 | -0.4 | 1,018 | 23,800 | 23,000 | 25,300 | 1.10 | |
1,018 | +1.0 | 1,013 | 29,300 | 19,500 | 24,500 | 1.26 | |
1,008 | -0.6 | 1,006 | 43,700 | 13,700 | 26,300 | 1.92 | |
1,014 | +1.5 | 1,008 | 34,900 | 7,700 | 18,800 | 2.44 | |
999 | +0.2 | 998 | 31,600 | 2,600 | 16,000 | 6.15 | |
997 | +1.1 | 990 | 23,800 | 2,400 | 12,700 | 5.29 | |
986 | +0.7 | 985 | 32,400 | 2,000 | 12,100 | 6.05 | |
979 | +0.9 | 972 | 18,900 | 1,900 | 8,600 | 4.53 | |
970 | -0.2 | 968 | 16,100 | 1,800 | 6,400 | 3.56 | |
972 | +0.7 | 972 | 8,100 | 1,600 | 6,000 | 3.75 | |
965 | -1.8 | 962 | 20,900 | 1,600 | 6,100 | 3.81 | |
983 | +1.4 | 975 | 45,400 | 1,100 | 5,900 | 5.36 | |
969 | -1.1 | 976 | 43,300 | 1,000 | 7,800 | 7.80 | |
980 | +0.3 | 979 | 17,600 | 1,200 | 6,600 | 5.50 | |
977 | -0.5 | 979 | 23,000 | 1,000 | 6,000 | 6.00 | |
982 | -0.7 | 984 | 22,100 | 1,600 | 7,700 | 4.81 | |
989 | +0.8 | 985 | 25,700 | 1,600 | 6,900 | 4.31 | |
981 | -0.4 | 983 | 13,700 | 1,600 | 7,000 | 4.38 | |
985 | +0.3 | 984 | 14,100 | 1,500 | 7,200 | 4.80 | |
982 | -0.3 | 987 | 15,800 | 1,300 | 7,300 | 5.62 | |
985 | +0.2 | 983 | 14,700 | 1,200 | 7,500 | 6.25 | |
983 | -0.6 | 984 | 18,700 | 1,200 | 7,800 | 6.50 | |
989 | +0.4 | 990 | 15,300 | 1,000 | 8,000 | 8.00 | |
985 | 0.0 | 987 | 24,400 | 1,000 | 8,000 | 8.00 | |
985 | -0.8 | 990 | 24,700 | 400 | 8,700 | 21.75 | |
993 | 0.0 | 992 | 20,400 | 400 | 8,500 | 21.25 | |
993 | -0.7 | 999 | 22,300 | 400 | 8,900 | 22.25 | |
1,000 | -0.7 | 1,006 | 16,900 | 400 | 8,700 | 21.75 |