39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 917 | 917 | 0 | 0.0 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | -0.2 | 954 | 15,300 | 1,500 | 2,700 | 1.80 | |
964 | +1.4 | 963 | 30,100 | 200 | 2,200 | 11.00 | |
951 | +1.4 | 943 | 24,300 | 200 | 2,300 | 11.50 | |
938 | +2.6 | 919 | 30,900 | 700 | 3,000 | 4.29 | |
914 | -0.1 | 912 | 6,800 | - | - | - | |
915 | +2.6 | 908 | 17,700 | 200 | 2,400 | 12.00 | |
892 | +1.0 | 886 | 16,600 | 100 | 3,000 | 30.00 | |
883 | +4.0 | 870 | 19,700 | 1,400 | 2,400 | 1.71 | |
849 | +6.7 | 825 | 23,300 | 1,400 | 2,600 | 1.86 | |
796 | -15.4 | 834 | 65,000 | 1,400 | 2,700 | 1.93 | |
941 | +17.8 | 894 | 60,600 | 1,500 | 3,300 | 2.20 | |
799 | +11.1 | 740 | 41,000 | 1,600 | 5,800 | 3.62 | |
719 | -15.4 | 774 | 67,100 | 1,400 | 7,200 | 5.14 | |
850 | +3.2 | 851 | 43,000 | 600 | 7,000 | 11.67 | |
824 | -13.4 | 896 | 60,300 | 500 | 7,100 | 14.20 | |
951 | -1.1 | 955 | 27,500 | 200 | 4,900 | 24.50 | |
962 | -0.7 | 963 | 18,000 | 200 | 3,900 | 19.50 | |
969 | +0.3 | 964 | 20,400 | 200 | 3,900 | 19.50 | |
966 | -0.4 | 964 | 31,300 | 200 | 4,200 | 21.00 | |
970 | -0.5 | 974 | 28,900 | 200 | 3,700 | 18.50 | |
975 | -0.6 | 977 | 23,000 | 200 | 3,800 | 19.00 | |
981 | -1.2 | 981 | 70,100 | 300 | 3,800 | 12.67 | |
993 | 0.0 | 996 | 14,000 | - | - | - | |
993 | -4.0 | 1,020 | 205,800 | 21,800 | 7,800 | 0.36 | |
1,034 | -0.5 | 1,035 | 76,700 | 177,400 | 28,900 | 0.16 | |
1,039 | -0.2 | 1,041 | 74,100 | 173,800 | 23,600 | 0.14 | |
1,041 | +0.3 | 1,039 | 81,800 | 152,800 | 25,000 | 0.16 | |
1,038 | -0.4 | 1,041 | 57,800 | 117,800 | 19,700 | 0.17 | |
1,042 | -0.5 | 1,045 | 92,000 | 101,900 | 23,300 | 0.23 | |
1,047 | -0.5 | 1,042 | 50,100 | 41,200 | 22,800 | 0.55 |