39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 917 | 917 | 0 | 0.0 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -11.5 | 1,149 | 255,000 | 14,100 | 9,100 | 0.65 | |
1,229 | +1.6 | 1,212 | 102,100 | 335,000 | 13,500 | 0.04 | |
1,210 | -0.2 | 1,227 | 122,300 | 335,300 | 12,800 | 0.04 | |
1,212 | +1.4 | 1,186 | 139,200 | 311,300 | 22,100 | 0.07 | |
1,195 | +4.5 | 1,155 | 129,400 | 258,200 | 19,400 | 0.08 | |
1,144 | +1.9 | 1,133 | 72,800 | 211,600 | 19,400 | 0.09 | |
1,123 | +2.1 | 1,122 | 65,000 | 194,100 | 19,100 | 0.10 | |
1,100 | +3.3 | 1,091 | 77,100 | 187,800 | 15,800 | 0.08 | |
1,065 | +0.7 | 1,059 | 44,900 | 175,600 | 13,700 | 0.08 | |
1,058 | +0.6 | 1,060 | 122,500 | 162,900 | 18,300 | 0.11 | |
1,052 | +5.1 | 1,049 | 76,700 | 78,700 | 10,200 | 0.13 | |
1,001 | -2.9 | 1,030 | 31,500 | 43,000 | 8,800 | 0.20 | |
1,031 | +0.9 | 1,036 | 53,400 | 33,000 | 7,500 | 0.23 | |
1,022 | -0.7 | 1,044 | 61,500 | 6,100 | 6,600 | 1.08 | |
1,029 | 0.0 | 1,028 | 21,400 | 3,100 | 5,200 | 1.68 | |
1,029 | +3.0 | 1,013 | 38,000 | 2,500 | 5,100 | 2.04 | |
999 | +3.4 | 987 | 29,800 | 2,200 | 3,500 | 1.59 | |
966 | +0.4 | 967 | 20,600 | 2,200 | 3,400 | 1.55 | |
962 | +2.4 | 957 | 20,600 | 2,300 | 2,100 | 0.91 | |
939 | -1.1 | 941 | 17,900 | 1,700 | 3,000 | 1.76 | |
949 | +2.6 | 953 | 28,200 | 700 | 2,900 | 4.14 | |
925 | +7.8 | 901 | 24,900 | 400 | 3,000 | 7.50 | |
858 | -14.6 | 917 | 127,500 | 600 | 3,400 | 5.67 | |
1,005 | +0.4 | 1,007 | 11,700 | 700 | 6,800 | 9.71 | |
1,001 | +2.0 | 1,005 | 35,600 | 700 | 7,100 | 10.14 | |
981 | -0.3 | 1,013 | 91,200 | 1,300 | 7,600 | 5.85 | |
984 | 0.0 | 979 | 21,900 | 1,600 | 1,700 | 1.06 | |
984 | +0.7 | 977 | 15,900 | 1,600 | 1,800 | 1.12 | |
977 | +1.1 | 969 | 19,700 | 1,600 | 2,000 | 1.25 | |
966 | +0.4 | 967 | 28,500 | 1,500 | 2,200 | 1.47 |