39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 917 | 917 | 0 | 0.0 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -0.4 | 992 | 24,000 | 200 | 8,600 | 43.00 | |
994 | 0.0 | 992 | 18,700 | 200 | 9,200 | 46.00 | |
994 | +0.3 | 995 | 19,900 | 200 | 8,400 | 42.00 | |
991 | -0.8 | 995 | 26,900 | 400 | 7,600 | 19.00 | |
999 | -0.2 | 1,001 | 19,900 | 400 | 8,000 | 20.00 | |
1,001 | +0.3 | 999 | 20,400 | 200 | 7,400 | 37.00 | |
998 | 0.0 | 999 | 17,100 | 200 | 9,500 | 47.50 | |
998 | -0.1 | 999 | 17,000 | 200 | 9,200 | 46.00 | |
999 | -0.2 | 998 | 16,800 | 0 | 9,100 | - | |
1,001 | +0.3 | 999 | 16,900 | 0 | 9,300 | - | |
998 | -0.1 | 1,000 | 21,300 | 0 | 10,300 | - | |
999 | -0.4 | 1,001 | 20,500 | 0 | 9,300 | - | |
1,003 | +0.4 | 1,001 | 7,300 | - | - | - | |
999 | -0.4 | 1,001 | 14,800 | 200 | 7,800 | 39.00 | |
1,003 | -0.2 | 1,005 | 15,000 | 0 | 7,500 | - | |
1,005 | -2.0 | 1,013 | 17,700 | 0 | 8,400 | - | |
1,025 | +0.3 | 1,028 | 23,500 | 0 | 8,000 | - | |
1,022 | +0.1 | 1,028 | 27,300 | 0 | 8,700 | - | |
1,021 | -0.8 | 1,025 | 27,000 | 300 | 8,400 | 28.00 | |
1,029 | +0.9 | 1,021 | 35,700 | 400 | 9,300 | 23.25 | |
1,020 | +0.8 | 1,019 | 30,400 | 900 | 8,300 | 9.22 | |
1,012 | +1.7 | 1,000 | 31,500 | 600 | 8,500 | 14.17 | |
995 | -1.1 | 1,000 | 22,900 | 300 | 9,500 | 31.67 | |
1,006 | -0.8 | 1,011 | 32,200 | 300 | 10,200 | 34.00 | |
1,014 | +1.1 | 1,012 | 23,200 | 300 | 11,200 | 37.33 | |
1,003 | +0.5 | 1,000 | 24,100 | 400 | 10,600 | 26.50 | |
998 | +0.3 | 1,000 | 49,200 | 500 | 10,500 | 21.00 | |
995 | -0.5 | 997 | 28,400 | 600 | 12,100 | 20.17 | |
1,000 | -1.3 | 1,010 | 39,200 | 700 | 13,300 | 19.00 | |
1,013 | -6.9 | 1,024 | 91,300 | 2,600 | 12,200 | 4.69 |