39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 917 | 917 | 0 | 0.0 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +1.3 | 956 | 55,700 | 0 | 56,300 | - | |
951 | +0.6 | 950 | 43,700 | 0 | 69,100 | - | |
945 | 0.0 | 933 | 115,300 | 0 | 67,900 | - | |
945 | +0.2 | 942 | 32,200 | 0 | 66,700 | - | |
943 | -0.3 | 942 | 33,700 | 0 | 68,900 | - | |
946 | +0.3 | 945 | 39,100 | 0 | 69,300 | - | |
943 | -1.0 | 947 | 91,200 | 0 | 69,600 | - | |
953 | +0.3 | 950 | 53,700 | 0 | 70,300 | - | |
950 | -0.3 | 950 | 29,800 | 0 | 70,200 | - | |
953 | +1.3 | 947 | 47,600 | 0 | 65,000 | - | |
941 | -1.4 | 948 | 48,500 | 0 | 58,100 | - | |
954 | +3.4 | 939 | 62,800 | 0 | 56,800 | - | |
923 | +0.9 | 920 | 38,000 | 0 | 46,800 | - | |
915 | +0.2 | 919 | 63,500 | 0 | 43,600 | - | |
913 | +0.2 | 911 | 30,900 | 0 | 40,200 | - | |
911 | +0.1 | 913 | 34,100 | 0 | 34,900 | - | |
910 | -0.4 | 913 | 71,700 | 0 | 27,900 | - | |
914 | +0.3 | 913 | 15,400 | 0 | 22,300 | - | |
911 | -0.4 | 914 | 31,800 | 0 | 20,400 | - | |
915 | +0.2 | 916 | 32,000 | 0 | 17,900 | - | |
913 | +0.8 | 911 | 27,100 | 0 | 11,500 | - | |
906 | 0.0 | 907 | 22,400 | 0 | 8,600 | - | |
906 | +0.1 | 906 | 24,100 | 0 | 6,600 | - | |
905 | +0.2 | 905 | 26,400 | 0 | 5,100 | - | |
903 | -0.6 | 905 | 35,600 | 0 | 4,600 | - | |
908 | -0.9 | 912 | 26,400 | 0 | 4,300 | - | |
916 | +0.5 | 913 | 23,400 | 0 | 5,100 | - | |
911 | +0.1 | 911 | 25,100 | 0 | 5,600 | - | |
910 | +0.1 | 910 | 10,800 | - | - | - | |
909 | +0.1 | 907 | 95,800 | 0 | 5,200 | - |